Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.18 +0.16 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.50	19.59	19.39	19.44	536,290	-0.22(-1.11%)
Jun 27, 2013	19.63	19.75	19.58	19.66	267,551	+0.03(+0.16%)
Jun 26, 2013	19.64	19.69	19.53	19.62	520,959	+0.35(+1.82%)
Jun 25, 2013	19.30	19.34	19.05	19.27	546,135	+0.07(+0.36%)
Jun 24, 2013	19.00	19.34	18.96	19.20	425,597	-0.41(-2.11%)
Jun 21, 2013	19.86	19.88	19.42	19.62	828,866	-0.27(-1.35%)
Jun 20, 2013	20.16	20.19	19.84	19.89	955,126	-0.66(-3.22%)
Jun 19, 2013	21.00	21.01	20.51	20.55	736,213	-0.59(-2.77%)
Jun 18, 2013	21.10	21.18	21.08	21.13	396,076	+0.21(+1.02%)
Jun 17, 2013	21.05	21.07	20.78	20.92	384,183	+0.21(+1.03%)
Jun 14, 2013	20.78	20.90	20.60	20.71	982,476	-0.21(-1.02%)
Jun 13, 2013	20.65	20.94	20.63	20.92	520,699	+0.23(+1.13%)
Jun 12, 2013	21.11	21.11	20.67	20.69	743,169	+0.06(+0.27%)
Jun 11, 2013	20.49	20.71	20.45	20.63	581,153	-0.31(-1.48%)
Jun 10, 2013	21.02	21.04	20.84	20.94	1,374,342	-0.13(-0.62%)
Jun 07, 2013	20.96	21.14	20.78	21.07	1,226,314	-0.02(-0.10%)
Jun 06, 2013	20.99	21.10	20.75	21.09	923,404	+0.21(+1.02%)
Jun 05, 2013	21.06	21.09	20.88	20.88	595,880	-0.15(-0.72%)
Jun 04, 2013	21.23	21.29	20.92	21.03	460,336	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.