Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.90 -0.34 (-2.09%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.26	12.36	12.24	12.34	5,654,686	+0.18(+1.48%)
Jun 29, 2011	12.14	12.20	12.09	12.16	8,813,931	+0.06(+0.50%)
Jun 28, 2011	12.04	12.12	11.99	12.10	4,449,144	+0.04(+0.33%)
Jun 27, 2011	12.00	12.12	11.98	12.06	4,163,978	+0.11(+0.89%)
Jun 24, 2011	12.02	12.06	11.94	11.96	4,537,758	+0.03(+0.28%)
Jun 23, 2011	11.83	11.94	11.76	11.92	6,972,652	+0.03(+0.22%)
Jun 22, 2011	11.90	12.00	11.88	11.90	6,636,879	+0.06(+0.54%)
Jun 21, 2011	11.76	11.87	11.75	11.83	11,312,989	+0.14(+1.17%)
Jun 20, 2011	11.69	11.72	11.67	11.70	5,071,480	-0.15(-1.26%)
Jun 17, 2011	11.82	11.90	11.79	11.85	26,340,038	+0.00(+0.00%)
Jun 16, 2011	11.85	11.93	11.79	11.85	7,066,729	-0.08(-0.71%)
Jun 15, 2011	12.02	12.05	11.89	11.93	6,892,017	-0.22(-1.82%)
Jun 14, 2011	12.17	12.21	12.15	12.15	5,040,641	+0.11(+0.92%)
Jun 13, 2011	12.07	12.12	11.98	12.04	6,208,270	+0.01(+0.11%)
Jun 10, 2011	12.12	12.13	11.98	12.03	6,276,161	-0.29(-2.33%)
Jun 09, 2011	12.22	12.37	12.22	12.32	3,869,871	+0.10(+0.80%)
Jun 08, 2011	12.27	12.28	12.19	12.22	6,064,318	-0.10(-0.79%)
Jun 07, 2011	12.37	12.40	12.32	12.32	9,229,096	+0.01(+0.11%)
Jun 06, 2011	12.35	12.41	12.30	12.30	4,926,625	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.