Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.07	25.17	25.04	25.12	6,351,395	+0.05(+0.19%)
Jun 27, 2014	24.93	25.07	24.90	25.07	1,589,268	+0.10(+0.42%)
Jun 26, 2014	25.01	25.03	24.71	24.97	4,205,737	-0.16(-0.64%)
Jun 25, 2014	25.03	25.16	25.02	25.13	3,355,272	-0.01(-0.03%)
Jun 24, 2014	25.21	25.23	25.10	25.13	5,781,319	-0.06(-0.25%)
Jun 23, 2014	25.21	25.25	25.11	25.20	4,281,078	-0.14(-0.56%)
Jun 20, 2014	25.41	25.41	25.27	25.34	3,147,974	-0.05(-0.19%)
Jun 19, 2014	25.45	25.49	25.37	25.39	3,573,748	+0.06(+0.25%)
Jun 18, 2014	25.16	25.35	25.11	25.32	7,151,052	+0.22(+0.88%)
Jun 17, 2014	24.99	25.12	24.99	25.10	5,034,396	+0.04(+0.16%)
Jun 16, 2014	25.05	25.13	25.03	25.06	3,551,106	+0.05(+0.19%)
Jun 13, 2014	25.03	25.12	24.96	25.02	6,820,740	-0.09(-0.38%)
Jun 12, 2014	25.14	25.19	25.06	25.11	3,824,782	-0.01(-0.03%)
Jun 11, 2014	25.15	25.18	25.10	25.12	1,932,403	-0.22(-0.87%)
Jun 10, 2014	25.35	25.35	25.27	25.34	6,224,224	-0.13(-0.49%)
Jun 06, 2014	25.44	25.47	25.37	25.46	2,593,878	+0.08(+0.31%)
Jun 05, 2014	25.20	25.39	25.12	25.39	4,319,109	+0.23(+0.91%)
Jun 04, 2014	25.10	25.20	25.09	25.16	3,315,565	+0.00(+0.00%)
Jun 03, 2014	25.19	25.24	25.15	25.16	4,816,620	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.