Indicators

Cit Group Inc (NY: CIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.46	52.54	51.14	52.54	1,830,700	+1.51(+2.96%)
Jun 27, 2019	50.30	51.21	50.30	51.03	495,643	+1.00(+2.00%)
Jun 26, 2019	49.60	50.37	49.26	50.03	612,191	+0.75(+1.52%)
Jun 25, 2019	49.79	49.87	49.02	49.28	786,411	-0.42(-0.85%)
Jun 24, 2019	50.38	50.53	49.64	49.70	652,386	-0.68(-1.35%)
Jun 21, 2019	50.87	51.13	50.36	50.38	2,249,400	-0.48(-0.94%)
Jun 20, 2019	50.45	50.90	49.64	50.86	737,639	+0.78(+1.56%)
Jun 19, 2019	50.76	51.08	50.04	50.08	536,597	-0.52(-1.03%)
Jun 18, 2019	49.79	50.73	49.60	50.60	440,759	+0.95(+1.91%)
Jun 17, 2019	50.09	50.34	49.59	49.65	413,870	-0.54(-1.08%)
Jun 14, 2019	50.12	50.34	49.22	50.19	509,700	+0.09(+0.18%)
Jun 13, 2019	50.22	50.64	49.77	50.10	399,201	+0.18(+0.36%)
Jun 12, 2019	49.99	50.09	49.35	49.92	744,791	-0.13(-0.26%)
Jun 11, 2019	49.95	50.21	49.62	50.05	906,536	+0.56(+1.13%)
Jun 10, 2019	49.42	49.98	49.41	49.49	765,446	+0.54(+1.10%)
Jun 07, 2019	49.04	49.28	48.68	48.95	437,400	-0.15(-0.31%)
Jun 06, 2019	49.13	49.38	48.58	49.10	825,286	-0.05(-0.10%)
Jun 05, 2019	49.05	49.20	48.33	49.15	881,099	+0.15(+0.31%)
Jun 04, 2019	48.57	49.23	48.57	49.00	840,464	+1.23(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.