Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.789 9.857 9.789 9.857 80,389 +0.07(+0.70%)
Jun 29, 2015 10.01 10.02 9.789 9.789 126,727 -0.21(-2.12%)
Jun 26, 2015 10.01 10.03 10.00 10.00 74,675 -0.02(-0.20%)
Jun 25, 2015 9.953 10.03 9.943 10.02 137,921 +0.03(+0.27%)
Jun 24, 2015 9.980 10.01 9.973 9.994 128,374 +0.00(+0.00%)
Jun 23, 2015 9.967 10.01 9.932 9.994 61,111 +0.01(+0.07%)
Jun 22, 2015 9.987 10.00 9.960 9.987 45,007 -0.02(-0.21%)
Jun 19, 2015 9.973 10.01 9.967 10.01 49,942 +0.03(+0.34%)
Jun 18, 2015 9.967 9.993 9.946 9.973 54,651 -0.03(-0.27%)
Jun 17, 2015 9.960 10.01 9.960 10.00 46,464 +0.02(+0.15%)
Jun 16, 2015 10.01 10.02 9.973 9.986 44,546 -0.01(-0.08%)
Jun 15, 2015 10.00 10.03 9.994 9.994 43,465 +0.00(+0.00%)
Jun 12, 2015 10.01 10.04 9.987 9.994 184,806 +0.00(+0.00%)
Jun 11, 2015 9.973 10.03 9.960 9.994 57,591 +0.05(+0.55%)
Jun 10, 2015 9.953 9.994 9.939 9.939 133,160 +0.00(+0.00%)
Jun 09, 2015 9.932 9.966 9.932 9.939 155,996 -0.01(-0.07%)
Jun 08, 2015 10.09 10.09 9.946 9.946 170,185 -0.12(-1.22%)
Jun 05, 2015 10.17 10.17 10.04 10.07 100,613 -0.14(-1.33%)
Jun 04, 2015 10.38 10.38 10.19 10.20 177,060 -0.20(-1.90%)
Jun 03, 2015 10.46 10.47 10.40 10.40 62,997 -0.07(-0.71%)
Jun 02, 2015 10.48 10.48 10.46 10.48 35,928 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.