Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.450 8.468 8.354 8.426 100,731 +0.01(+0.07%)
Jun 29, 2010 8.420 8.426 8.378 8.420 71,420 +0.00(+0.00%)
Jun 25, 2010 8.420 8.420 8.336 8.420 38,335 +0.04(+0.50%)
Jun 24, 2010 8.360 8.396 8.338 8.378 42,183 +0.04(+0.51%)
Jun 23, 2010 8.312 8.342 8.306 8.336 68,121 -0.02(-0.29%)
Jun 22, 2010 8.396 8.414 8.324 8.360 102,615 -0.04(-0.43%)
Jun 21, 2010 8.336 8.414 8.312 8.396 75,265 +0.03(+0.36%)
Jun 18, 2010 8.366 8.366 8.288 8.366 41,214 +0.07(+0.87%)
Jun 17, 2010 8.258 8.318 8.245 8.294 82,827 +0.02(+0.22%)
Jun 16, 2010 8.312 8.360 8.264 8.276 79,579 -0.02(-0.30%)
Jun 15, 2010 8.366 8.396 8.294 8.300 33,989 -0.04(-0.43%)
Jun 14, 2010 8.390 8.400 8.330 8.336 58,757 -0.04(-0.43%)
Jun 11, 2010 8.348 8.378 8.348 8.372 20,230 -0.03(-0.36%)
Jun 10, 2010 8.354 8.402 8.348 8.402 45,028 +0.05(+0.58%)
Jun 09, 2010 8.384 8.414 8.336 8.354 44,281 -0.03(-0.36%)
Jun 08, 2010 8.366 8.384 8.348 8.384 30,582 +0.04(+0.50%)
Jun 07, 2010 8.342 8.390 8.336 8.342 49,363 -0.03(-0.36%)
Jun 04, 2010 8.372 8.402 8.306 8.372 34,475 -0.01(-0.14%)
Jun 03, 2010 8.390 8.414 8.366 8.384 49,521 -0.01(-0.07%)
Jun 02, 2010 8.360 8.390 8.288 8.390 45,173 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.