Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.18	61.83	61.13	61.65	7,542,749	+0.48(+0.78%)
Jun 27, 2019	61.01	61.30	60.76	61.17	4,330,209	+0.21(+0.34%)
Jun 26, 2019	62.62	62.68	60.94	60.97	5,334,488	-1.79(-2.85%)
Jun 25, 2019	63.12	63.28	62.59	62.75	4,468,810	-0.41(-0.66%)
Jun 24, 2019	62.55	63.37	62.31	63.17	6,842,409	+0.69(+1.11%)
Jun 21, 2019	61.92	62.55	61.16	62.47	10,121,379	+0.75(+1.21%)
Jun 20, 2019	61.80	62.26	61.20	61.72	4,189,471	+0.19(+0.31%)
Jun 19, 2019	60.76	61.78	60.73	61.53	5,110,829	+0.59(+0.97%)
Jun 18, 2019	61.33	61.33	60.41	60.94	4,276,670	+0.01(+0.01%)
Jun 17, 2019	61.28	61.66	60.31	60.93	4,563,532	-0.19(-0.31%)
Jun 14, 2019	60.72	61.27	60.50	61.13	4,971,771	+0.47(+0.78%)
Jun 13, 2019	60.11	60.66	59.95	60.66	9,437,582	+0.79(+1.32%)
Jun 12, 2019	59.44	60.08	59.12	59.87	14,545,623	+0.93(+1.58%)
Jun 11, 2019	60.07	60.12	58.64	58.93	11,590,697	-1.20(-2.00%)
Jun 10, 2019	60.34	60.40	59.84	60.14	4,414,716	-0.30(-0.49%)
Jun 07, 2019	61.35	61.91	60.42	60.43	6,449,770	-0.45(-0.73%)
Jun 06, 2019	61.09	61.23	60.62	60.88	6,387,620	-0.27(-0.45%)
Jun 05, 2019	60.06	61.55	59.73	61.15	4,744,631	+1.29(+2.16%)
Jun 04, 2019	59.79	60.01	58.69	59.86	3,745,836	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.