Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.998 3.119 2.985 3.090 60,800,776 +0.10(+3.51%)
Jun 29, 2016 2.930 2.998 2.923 2.985 34,963,108 +0.12(+4.23%)
Jun 28, 2016 2.779 2.867 2.763 2.864 42,603,292 +0.19(+7.23%)
Jun 27, 2016 2.792 2.795 2.671 2.671 57,497,316 -0.12(-4.34%)
Jun 24, 2016 2.792 2.869 2.761 2.792 55,981,592 -0.15(-5.01%)
Jun 23, 2016 2.848 2.939 2.815 2.939 37,703,876 +0.15(+5.40%)
Jun 22, 2016 2.822 2.871 2.786 2.789 40,865,820 -0.02(-0.81%)
Jun 21, 2016 2.822 2.828 2.750 2.812 40,506,360 -0.02(-0.58%)
Jun 20, 2016 2.818 2.871 2.818 2.828 37,593,524 +0.08(+2.74%)
Jun 17, 2016 2.779 2.805 2.736 2.753 39,456,728 +0.01(+0.48%)
Jun 16, 2016 2.651 2.750 2.615 2.740 31,481,558 +0.06(+2.07%)
Jun 15, 2016 2.697 2.743 2.632 2.684 46,169,668 +0.01(+0.24%)
Jun 14, 2016 2.756 2.782 2.655 2.678 40,840,824 -0.05(-1.92%)
Jun 13, 2016 2.687 2.759 2.681 2.730 41,959,836 -0.02(-0.60%)
Jun 10, 2016 2.831 2.848 2.743 2.746 54,622,112 -0.18(-6.05%)
Jun 09, 2016 2.930 2.943 2.889 2.923 35,586,656 -0.04(-1.22%)
Jun 08, 2016 2.939 2.982 2.916 2.959 40,015,020 +0.11(+4.03%)
Jun 07, 2016 2.746 2.858 2.745 2.844 48,691,804 +0.08(+2.96%)
Jun 06, 2016 2.756 2.789 2.730 2.763 27,510,720 -0.00(-0.12%)
Jun 03, 2016 2.763 2.786 2.728 2.766 24,744,844 +0.05(+1.81%)
Jun 02, 2016 2.642 2.728 2.628 2.717 34,344,764 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.