Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.730 4.794 4.604 4.622 451,435 -0.05(-1.10%)
Jun 29, 2010 4.830 4.838 4.648 4.673 437,984 -0.31(-6.23%)
Jun 25, 2010 4.984 4.986 4.837 4.984 40,151,932 +0.06(+1.20%)
Jun 24, 2010 5.028 5.028 4.874 4.925 162,427 -0.14(-2.69%)
Jun 23, 2010 5.020 5.071 4.920 5.061 39,681,180 +0.03(+0.51%)
Jun 22, 2010 5.133 5.183 5.022 5.035 206,010 -0.08(-1.56%)
Jun 21, 2010 5.187 5.221 5.079 5.115 37,486,200 +0.06(+1.12%)
Jun 18, 2010 5.058 5.115 5.022 5.058 35,933,860 +0.02(+0.46%)
Jun 17, 2010 5.081 5.119 4.974 5.035 18,080 -0.02(-0.46%)
Jun 16, 2010 4.974 5.097 4.948 5.058 55,923,704 +0.01(+0.10%)
Jun 15, 2010 4.920 5.066 4.899 5.053 173,961 +0.18(+3.69%)
Jun 14, 2010 5.028 5.028 4.862 4.874 42,134,980 -0.07(-1.45%)
Jun 11, 2010 4.802 4.961 4.802 4.945 37,804,864 +0.06(+1.15%)
Jun 10, 2010 4.779 4.903 4.768 4.889 50,238 +0.25(+5.48%)
Jun 09, 2010 4.750 4.779 4.630 4.635 43,850,252 -0.06(-1.31%)
Jun 08, 2010 4.553 4.707 4.491 4.696 362,613 +0.16(+3.57%)
Jun 07, 2010 4.712 4.714 4.514 4.535 72,509,888 -0.15(-3.18%)
Jun 04, 2010 4.684 4.802 4.661 4.684 56,883,064 -0.18(-3.74%)
Jun 03, 2010 4.940 4.984 4.815 4.866 39,442,960 -0.08(-1.56%)
Jun 02, 2010 4.776 4.943 4.743 4.943 1,380,966 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.