Indicators

New York Times Company (NY: NYT )

55.32 +0.16 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.26	51.16	50.26	51.08	1,457,958	+0.90(+1.79%)
Jun 27, 2024	50.37	50.62	49.60	50.18	791,525	-0.14(-0.28%)
Jun 26, 2024	49.88	50.34	49.68	50.32	1,133,664	+0.23(+0.46%)
Jun 25, 2024	50.68	50.90	50.00	50.09	1,200,791	-0.59(-1.16%)
Jun 24, 2024	50.86	51.29	50.51	50.68	753,972	-0.11(-0.22%)
Jun 21, 2024	50.17	50.81	49.85	50.79	1,627,149	+0.81(+1.62%)
Jun 20, 2024	49.66	50.23	49.66	49.98	753,288	+0.20(+0.40%)
Jun 18, 2024	49.78	49.79	49.42	49.79	855,947	+0.24(+0.48%)
Jun 17, 2024	49.39	49.74	49.21	49.55	692,140	-0.02(-0.04%)
Jun 14, 2024	49.59	49.97	49.22	49.57	750,470	-0.26(-0.52%)
Jun 13, 2024	50.40	50.75	49.71	49.83	653,901	-0.48(-0.95%)
Jun 12, 2024	50.61	50.79	50.11	50.30	950,223	+0.10(+0.20%)
Jun 11, 2024	50.51	51.05	50.12	50.20	1,563,766	-0.40(-0.79%)
Jun 10, 2024	49.98	50.77	49.85	50.60	965,078	+0.45(+0.90%)
Jun 07, 2024	50.62	51.22	50.11	50.15	754,743	-0.62(-1.22%)
Jun 06, 2024	50.96	51.25	50.72	50.77	548,807	-0.19(-0.37%)
Jun 05, 2024	50.67	51.08	50.40	50.96	650,079	+0.53(+1.05%)
Jun 04, 2024	50.71	51.15	50.38	50.43	1,017,275	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.