Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.009 9.049 8.774 8.814 870,326 -0.17(-1.87%)
Jun 29, 2005 8.971 9.080 8.906 8.982 639,669 -0.03(-0.35%)
Jun 28, 2005 8.966 9.054 8.919 9.013 739,129 +0.04(+0.40%)
Jun 27, 2005 9.067 9.116 8.879 8.977 830,989 -0.10(-1.08%)
Jun 24, 2005 9.004 9.134 8.886 9.076 3,509,242 +0.08(+0.85%)
Jun 23, 2005 9.367 9.367 8.969 9.000 1,003,534 -0.40(-4.21%)
Jun 22, 2005 9.441 9.494 9.291 9.396 683,029 -0.04(-0.43%)
Jun 21, 2005 9.351 9.474 9.329 9.436 856,468 +0.09(+1.01%)
Jun 20, 2005 9.405 9.405 9.244 9.342 488,133 -0.06(-0.67%)
Jun 17, 2005 9.434 9.474 9.300 9.405 849,987 +0.04(+0.45%)
Jun 16, 2005 9.250 9.364 9.181 9.362 655,091 +0.08(+0.84%)
Jun 15, 2005 9.279 9.329 9.042 9.284 712,308 +0.04(+0.41%)
Jun 14, 2005 9.465 9.465 9.210 9.246 790,311 -0.26(-2.68%)
Jun 13, 2005 9.407 9.577 9.356 9.501 860,939 +0.05(+0.52%)
Jun 10, 2005 9.351 9.501 9.306 9.452 852,222 +0.09(+1.00%)
Jun 09, 2005 9.217 9.402 9.185 9.358 587,593 +0.17(+1.80%)
Jun 08, 2005 9.295 9.335 9.154 9.192 856,692 -0.11(-1.13%)
Jun 07, 2005 9.074 9.389 9.074 9.297 1,210,499 +0.24(+2.62%)
Jun 06, 2005 8.948 9.172 8.837 9.060 2,116,139 -0.25(-2.67%)
Jun 03, 2005 9.284 9.550 9.228 9.309 1,009,792 -0.04(-0.45%)
Jun 02, 2005 9.669 9.671 9.320 9.351 1,115,063 -0.30(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.