Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.474 4.474 4.365 4.367 434,939 -0.11(-2.45%)
Jun 27, 2003 4.474 4.564 4.396 4.476 708,732 +0.00(+0.05%)
Jun 26, 2003 4.443 4.474 4.443 4.474 466,453 +0.02(+0.45%)
Jun 25, 2003 4.476 4.494 4.418 4.454 303,295 -0.02(-0.45%)
Jun 24, 2003 4.485 4.573 4.385 4.474 487,463 -0.01(-0.30%)
Jun 23, 2003 4.555 4.568 4.450 4.488 531,717 -0.05(-1.18%)
Jun 20, 2003 4.490 4.593 4.490 4.541 750,304 +0.06(+1.40%)
Jun 19, 2003 4.593 4.629 4.443 4.479 359,171 -0.11(-2.48%)
Jun 18, 2003 4.693 4.754 4.575 4.593 433,598 -0.12(-2.47%)
Jun 17, 2003 4.608 4.743 4.593 4.709 837,471 +0.09(+2.04%)
Jun 16, 2003 4.474 4.653 4.461 4.615 1,004,205 +0.16(+3.56%)
Jun 13, 2003 4.508 4.510 4.429 4.456 651,068 -0.02(-0.55%)
Jun 12, 2003 4.418 4.497 4.396 4.481 579,770 +0.10(+2.30%)
Jun 11, 2003 4.289 4.420 4.273 4.380 320,058 +0.09(+2.14%)
Jun 10, 2003 4.268 4.309 4.262 4.289 463,101 +0.01(+0.26%)
Jun 09, 2003 4.309 4.309 4.212 4.277 323,410 -0.03(-0.68%)
Jun 06, 2003 4.423 4.503 4.293 4.306 686,605 -0.09(-2.14%)
Jun 05, 2003 4.295 4.425 4.206 4.400 464,218 +0.06(+1.39%)
Jun 04, 2003 4.105 4.385 4.105 4.340 806,180 +0.22(+5.43%)
Jun 03, 2003 4.116 4.125 4.078 4.116 346,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.