Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.63	38.82	38.63	38.82	13,302	+0.11(+0.29%)
Jun 27, 2019	38.95	38.95	38.62	38.71	15,358	+0.12(+0.30%)
Jun 26, 2019	38.69	38.69	38.57	38.59	13,407	-0.01(-0.03%)
Jun 25, 2019	38.78	38.78	38.58	38.60	10,890	-0.15(-0.38%)
Jun 24, 2019	38.81	38.84	38.72	38.75	24,631	+0.00(+0.00%)
Jun 21, 2019	38.79	38.82	38.48	38.75	16,320	-0.07(-0.19%)
Jun 20, 2019	38.76	38.87	38.66	38.83	14,081	+0.27(+0.71%)
Jun 19, 2019	38.38	38.58	38.38	38.55	9,272	+0.12(+0.32%)
Jun 18, 2019	38.36	38.47	38.34	38.43	7,124	+0.10(+0.26%)
Jun 17, 2019	38.37	38.39	38.33	38.33	16,816	-0.01(-0.02%)
Jun 14, 2019	38.35	38.35	38.31	38.34	2,832	+0.02(+0.05%)
Jun 13, 2019	38.38	38.38	38.29	38.32	18,974	-0.01(-0.03%)
Jun 12, 2019	38.49	38.49	38.25	38.33	29,089	+0.03(+0.08%)
Jun 11, 2019	38.52	38.52	38.20	38.30	15,799	+0.13(+0.33%)
Jun 10, 2019	38.11	38.17	38.09	38.17	28,494	+0.14(+0.38%)
Jun 07, 2019	37.98	38.05	37.98	38.03	14,701	-0.00(-0.01%)
Jun 06, 2019	38.06	38.06	37.81	38.03	8,803	+0.04(+0.10%)
Jun 05, 2019	37.95	38.00	37.94	38.00	15,098	+0.10(+0.27%)
Jun 04, 2019	37.55	37.95	36.97	37.89	13,007	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.