Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 135.44 137.21 133.47 135.37 5,368,452 -0.34(-0.25%)
Jun 29, 2021 137.88 138.43 135.52 135.71 5,205,860 -2.11(-1.53%)
Jun 28, 2021 140.65 141.47 137.49 137.82 6,026,773 -0.83(-0.60%)
Jun 25, 2021 137.66 138.75 136.48 138.65 8,479,284 +1.39(+1.01%)
Jun 24, 2021 135.18 137.40 135.09 137.26 5,968,092 +2.98(+2.22%)
Jun 23, 2021 133.25 135.03 132.56 134.28 4,141,893 +0.63(+0.47%)
Jun 22, 2021 134.60 134.86 131.87 133.65 4,482,288 -1.11(-0.82%)
Jun 21, 2021 133.90 135.25 132.16 134.76 5,112,748 +1.21(+0.91%)
Jun 18, 2021 132.90 134.10 131.72 133.55 5,838,257 -0.80(-0.60%)
Jun 17, 2021 132.99 135.31 132.31 134.35 4,056,112 +0.79(+0.59%)
Jun 16, 2021 133.06 134.45 130.44 133.56 7,164,495 +0.16(+0.12%)
Jun 15, 2021 136.75 136.75 132.57 133.40 4,380,392 -3.25(-2.38%)
Jun 14, 2021 136.07 137.69 135.86 136.65 3,745,505 +0.85(+0.63%)
Jun 11, 2021 136.33 136.42 134.31 135.80 4,139,764 -0.26(-0.19%)
Jun 10, 2021 134.52 136.41 133.32 136.06 5,078,126 +1.38(+1.02%)
Jun 09, 2021 133.97 136.18 133.65 134.68 7,129,418 +1.25(+0.94%)
Jun 08, 2021 133.65 134.69 129.79 133.43 7,541,807 +0.85(+0.64%)
Jun 07, 2021 127.24 133.93 126.86 132.59 15,602,982 +5.85(+4.62%)
Jun 04, 2021 127.09 128.13 126.40 126.74 4,305,532 +0.00(+0.00%)
Jun 03, 2021 126.73 127.46 125.06 126.74 4,886,705 -0.48(-0.38%)
Jun 02, 2021 127.20 127.92 125.47 127.22 5,227,458 +0.79(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.