Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.54	67.58	67.50	67.52	18,967,210	+0.02(+0.03%)
Jun 27, 2019	67.43	67.54	67.39	67.50	16,777,960	+0.19(+0.28%)
Jun 26, 2019	67.48	67.51	67.29	67.31	25,246,874	-0.03(-0.05%)
Jun 25, 2019	67.62	67.62	67.30	67.35	33,792,476	-0.29(-0.42%)
Jun 24, 2019	67.64	67.67	67.60	67.63	17,770,746	-0.01(-0.01%)
Jun 21, 2019	67.68	67.73	67.64	67.64	29,008,052	-0.22(-0.32%)
Jun 20, 2019	67.72	67.89	67.61	67.86	62,439,884	+0.34(+0.50%)
Jun 19, 2019	67.15	67.53	67.04	67.52	36,424,400	+0.32(+0.47%)
Jun 18, 2019	67.05	67.21	67.03	67.20	29,101,812	+0.46(+0.70%)
Jun 17, 2019	66.80	66.83	66.70	66.73	13,626,179	-0.10(-0.15%)
Jun 14, 2019	66.86	66.89	66.78	66.83	11,415,728	-0.05(-0.07%)
Jun 13, 2019	66.84	66.93	66.80	66.88	25,096,960	+0.15(+0.23%)
Jun 12, 2019	66.87	66.88	66.71	66.73	23,492,084	-0.15(-0.23%)
Jun 11, 2019	67.01	67.12	66.78	66.88	44,276,356	+0.09(+0.14%)
Jun 10, 2019	66.81	66.87	66.75	66.79	22,571,198	+0.10(+0.15%)
Jun 07, 2019	66.61	66.77	66.57	66.69	38,647,492	+0.17(+0.26%)
Jun 06, 2019	66.36	66.58	66.28	66.52	30,390,572	+0.17(+0.26%)
Jun 05, 2019	66.28	66.39	66.17	66.35	36,626,680	+0.12(+0.19%)
Jun 04, 2019	65.77	66.23	65.77	66.22	44,043,596	+0.66(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.