Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

78.03 +0.04 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	72.61	72.92	72.28	72.52	80,983	+0.07(+0.10%)
Jun 27, 2024	72.54	72.54	72.14	72.45	142,308	+0.01(+0.01%)
Jun 26, 2024	72.46	72.57	72.27	72.44	94,822	-0.18(-0.25%)
Jun 25, 2024	72.93	72.93	72.35	72.62	783,610	-0.30(-0.41%)
Jun 24, 2024	72.67	73.19	72.67	72.92	58,559	+0.31(+0.42%)
Jun 21, 2024	72.73	72.79	72.55	72.61	55,966	-0.21(-0.29%)
Jun 20, 2024	72.76	72.93	72.64	72.82	110,200	+0.08(+0.11%)
Jun 18, 2024	72.58	72.84	72.58	72.74	74,732	+0.21(+0.29%)
Jun 17, 2024	71.86	72.62	71.84	72.53	44,493	+0.55(+0.76%)
Jun 14, 2024	71.70	71.98	71.51	71.98	48,305	-0.01(-0.01%)
Jun 13, 2024	71.97	72.05	71.61	71.99	105,048	+0.26(+0.36%)
Jun 12, 2024	72.18	72.18	71.62	71.73	99,287	+0.19(+0.26%)
Jun 11, 2024	71.35	71.56	71.02	71.55	107,621	-0.09(-0.13%)
Jun 10, 2024	71.41	71.66	71.32	71.64	67,240	+0.19(+0.26%)
Jun 07, 2024	71.37	71.83	71.33	71.45	75,486	-0.11(-0.15%)
Jun 06, 2024	71.55	71.66	71.34	71.56	159,816	+0.02(+0.03%)
Jun 05, 2024	71.30	71.55	71.05	71.54	80,295	+0.40(+0.56%)
Jun 04, 2024	70.82	71.23	70.72	71.14	60,993	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.