Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.53	10.55	10.49	10.49	203,498	+0.03(+0.28%)
Jun 27, 2024	10.48	10.51	10.46	10.46	212,822	-0.03(-0.28%)
Jun 26, 2024	10.51	10.53	10.46	10.49	109,865	-0.02(-0.19%)
Jun 25, 2024	10.45	10.52	10.40	10.51	159,626	+0.12(+1.14%)
Jun 24, 2024	10.41	10.45	10.39	10.39	160,548	-0.01(-0.10%)
Jun 21, 2024	10.39	10.42	10.36	10.40	120,354	+0.04(+0.38%)
Jun 20, 2024	10.38	10.43	10.36	10.36	243,330	-0.05(-0.48%)
Jun 18, 2024	10.39	10.43	10.39	10.41	158,427	+0.00(+0.00%)
Jun 17, 2024	10.33	10.41	10.32	10.41	206,073	+0.07(+0.67%)
Jun 14, 2024	10.34	10.37	10.31	10.34	165,816	-0.02(-0.16%)
Jun 13, 2024	10.43	10.44	10.31	10.36	131,721	-0.05(-0.47%)
Jun 12, 2024	10.40	10.44	10.36	10.40	98,330	+0.08(+0.76%)
Jun 11, 2024	10.31	10.33	10.29	10.33	87,891	+0.00(+0.00%)
Jun 10, 2024	10.35	10.36	10.29	10.33	76,863	-0.02(-0.19%)
Jun 07, 2024	10.36	10.40	10.35	10.35	102,178	-0.05(-0.47%)
Jun 06, 2024	10.37	10.41	10.35	10.39	256,820	+0.04(+0.38%)
Jun 05, 2024	10.26	10.38	10.26	10.36	90,310	+0.12(+1.15%)
Jun 04, 2024	10.19	10.25	10.18	10.24	178,961	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.