Indicators

Martin Marietta Materials (NY: MLM )

563.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	218.35	222.46	217.81	221.77	959,593	+3.27(+1.50%)
Jun 27, 2019	217.50	219.37	215.79	218.50	425,189	+2.47(+1.14%)
Jun 26, 2019	216.50	217.46	214.64	216.03	531,161	-0.47(-0.22%)
Jun 25, 2019	216.79	217.53	215.69	216.50	344,251	-0.28(-0.13%)
Jun 24, 2019	216.55	217.60	214.77	216.78	368,604	+0.01(+0.00%)
Jun 21, 2019	216.61	219.06	215.28	216.77	660,239	+0.89(+0.41%)
Jun 20, 2019	215.94	218.47	212.95	215.89	488,573	+1.72(+0.81%)
Jun 19, 2019	214.23	214.64	206.42	214.16	532,998	+0.84(+0.39%)
Jun 18, 2019	218.59	219.41	213.25	213.32	489,624	-2.97(-1.37%)
Jun 17, 2019	215.88	218.09	215.81	216.29	446,072	+0.43(+0.20%)
Jun 14, 2019	214.37	216.26	212.47	215.86	317,512	+1.36(+0.63%)
Jun 13, 2019	212.36	217.61	211.10	214.50	469,421	+2.94(+1.39%)
Jun 12, 2019	213.49	213.49	209.77	211.56	756,568	-1.37(-0.64%)
Jun 11, 2019	222.28	222.94	208.28	212.93	1,017,059	-8.27(-3.74%)
Jun 10, 2019	223.38	224.01	219.65	221.20	530,065	-1.07(-0.48%)
Jun 07, 2019	221.66	223.30	220.47	222.27	595,803	+1.19(+0.54%)
Jun 06, 2019	218.98	221.60	217.81	221.07	714,865	+3.41(+1.57%)
Jun 05, 2019	215.41	217.76	214.17	217.66	666,141	+2.11(+0.98%)
Jun 04, 2019	209.65	215.64	209.50	215.55	750,035	+7.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.