Indicators

Martin Marietta Materials (NY: MLM )

558.67 -4.74 (-0.84%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.80	70.14	69.51	69.64	556,350	-0.07(-0.10%)
Jun 29, 2011	70.36	70.68	69.37	69.71	337,725	-0.25(-0.36%)
Jun 28, 2011	69.46	70.31	69.21	69.96	265,124	+0.85(+1.23%)
Jun 27, 2011	69.36	69.93	68.75	69.11	224,134	-0.09(-0.13%)
Jun 24, 2011	70.85	70.94	68.74	69.19	792,622	-1.44(-2.03%)
Jun 23, 2011	69.73	70.74	69.06	70.63	407,588	-0.11(-0.16%)
Jun 22, 2011	71.28	71.40	70.66	70.74	216,995	-0.98(-1.37%)
Jun 21, 2011	71.20	71.96	70.86	71.73	204,631	+0.93(+1.32%)
Jun 20, 2011	71.05	71.21	70.53	70.80	289,070	+0.38(+0.54%)
Jun 17, 2011	70.09	70.63	69.60	70.41	349,058	+0.76(+1.09%)
Jun 16, 2011	69.49	70.57	68.91	69.66	373,496	+0.20(+0.29%)
Jun 15, 2011	70.74	71.10	68.94	69.46	552,531	-2.28(-3.18%)
Jun 14, 2011	69.89	72.19	69.89	71.74	794,960	+2.62(+3.79%)
Jun 13, 2011	68.93	69.60	68.75	69.12	223,832	+0.26(+0.38%)
Jun 10, 2011	69.87	70.01	68.58	68.86	237,670	-1.38(-1.96%)
Jun 09, 2011	70.14	70.59	69.80	70.23	288,668	+0.17(+0.24%)
Jun 08, 2011	70.32	70.65	69.91	70.07	197,484	-0.48(-0.68%)
Jun 07, 2011	71.25	71.28	70.12	70.54	220,697	-0.03(-0.05%)
Jun 06, 2011	71.20	71.27	70.25	70.58	268,052	-0.84(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.