Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.54 22.54 22.54 22.54 500 +0.60(+2.73%)
Jun 26, 2013 21.70 21.94 21.70 21.94 2,100 +0.29(+1.34%)
Jun 25, 2013 21.84 21.84 21.65 21.65 200 +0.18(+0.84%)
Jun 24, 2013 21.47 21.47 21.47 21.47 200 -0.43(-1.96%)
Jun 21, 2013 22.05 22.05 21.90 21.90 495 -1.75(-7.40%)
Jun 19, 2013 23.65 23.65 23.65 23.65 0 -0.14(-0.59%)
Jun 18, 2013 23.65 23.81 23.65 23.79 540 +0.19(+0.79%)
Jun 14, 2013 23.60 23.60 23.60 0 -0.18(-0.74%)
Jun 13, 2013 23.57 23.79 23.57 23.78 4,226 +0.03(+0.13%)
Jun 12, 2013 23.89 23.89 23.75 23.75 481 -0.21(-0.88%)
Jun 11, 2013 23.96 23.96 23.96 23.96 201 -0.61(-2.48%)
Jun 04, 2013 24.57 24.57 24.57 0 -0.30(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.