Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.13 31.16 31.05 31.05 1,300 +1.20(+4.03%)
Jun 28, 2011 29.85 29.85 29.85 0 +0.09(+0.30%)
Jun 24, 2011 29.76 29.76 29.76 0 +0.44(+1.50%)
Jun 23, 2011 29.27 29.32 29.17 29.32 6,567 -0.23(-0.78%)
Jun 15, 2011 29.55 29.55 29.55 0 -0.67(-2.22%)
Jun 09, 2011 30.22 30.22 30.22 0 -0.08(-0.26%)
Jun 07, 2011 30.30 30.30 30.30 0 -0.04(-0.13%)
Jun 06, 2011 30.38 30.38 30.34 30.34 914 -0.39(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.