Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.820	1.910	1.710	1.730	4,521,526	-0.08(-4.42%)
Jun 27, 2024	1.840	1.840	1.730	1.810	1,427,450	-0.03(-1.63%)
Jun 26, 2024	1.760	1.920	1.760	1.840	1,574,236	+0.07(+3.95%)
Jun 25, 2024	1.820	1.820	1.720	1.770	1,477,298	-0.04(-2.21%)
Jun 24, 2024	1.920	1.980	1.800	1.810	1,775,237	-0.09(-4.74%)
Jun 21, 2024	2.000	2.120	1.870	1.900	2,361,029	+0.00(+0.00%)
Jun 20, 2024	1.870	2.090	1.850	1.900	2,677,284	+0.02(+1.06%)
Jun 18, 2024	1.990	2.060	1.870	1.880	2,952,594	-0.16(-7.84%)
Jun 17, 2024	2.090	2.109	2.010	2.040	1,840,251	-0.03(-1.45%)
Jun 14, 2024	2.290	2.300	2.060	2.070	2,584,810	-0.26(-11.16%)
Jun 13, 2024	2.400	2.430	2.280	2.330	1,251,289	-0.05(-2.10%)
Jun 12, 2024	2.370	2.590	2.360	2.380	2,380,494	+0.12(+5.31%)
Jun 11, 2024	2.330	2.330	2.190	2.260	1,467,796	-0.04(-1.74%)
Jun 10, 2024	2.660	2.660	2.290	2.300	3,160,633	-0.36(-13.53%)
Jun 07, 2024	2.860	2.860	2.590	2.660	2,880,634	-0.22(-7.64%)
Jun 06, 2024	3.030	3.220	2.720	2.880	7,189,968	-0.64(-18.18%)
Jun 05, 2024	3.330	3.560	3.300	3.520	1,286,226	+0.21(+6.34%)
Jun 04, 2024	3.410	3.470	3.300	3.310	1,024,160	-0.16(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.