Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.01	115.63	114.71	115.36	4,257,304	-0.24(-0.21%)
Jun 27, 2014	115.88	116.51	115.47	115.60	4,233,569	-1.09(-0.93%)
Jun 26, 2014	117.45	118.25	116.07	116.69	5,305,883	-0.51(-0.43%)
Jun 25, 2014	116.65	119.11	116.53	117.20	13,014,939	+5.64(+5.06%)
Jun 24, 2014	112.97	113.55	111.53	111.56	2,632,841	-1.36(-1.20%)
Jun 23, 2014	112.96	114.67	112.26	112.92	3,796,935	+0.02(+0.02%)
Jun 20, 2014	112.81	113.33	112.37	112.90	2,701,402	+0.29(+0.25%)
Jun 19, 2014	112.68	112.86	111.83	112.62	1,851,116	+0.38(+0.34%)
Jun 18, 2014	110.99	112.33	110.78	112.24	2,093,413	+1.26(+1.13%)
Jun 17, 2014	110.46	111.05	109.98	110.98	1,986,516	+0.35(+0.32%)
Jun 16, 2014	110.67	110.80	109.57	110.63	2,608,309	-0.05(-0.04%)
Jun 13, 2014	111.84	111.99	110.30	110.67	2,164,558	-1.15(-1.02%)
Jun 12, 2014	111.78	112.75	111.53	111.82	2,754,735	+0.15(+0.13%)
Jun 11, 2014	111.92	112.58	111.52	111.67	2,220,757	-0.55(-0.49%)
Jun 10, 2014	111.91	112.51	111.41	112.23	1,895,802	-0.34(-0.30%)
Jun 06, 2014	112.83	112.84	112.16	112.57	2,177,045	-0.22(-0.20%)
Jun 05, 2014	112.38	113.29	111.46	112.79	2,303,300	+0.61(+0.54%)
Jun 04, 2014	112.09	112.59	111.75	112.18	1,548,162	+0.09(+0.08%)
Jun 03, 2014	112.19	113.12	111.40	112.09	3,257,666	-1.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.