Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.61	37.64	37.56	37.56	2,636	-0.03(-0.09%)
Jun 27, 2014	37.46	37.59	37.45	37.59	1,150	+0.11(+0.29%)
Jun 26, 2014	37.38	37.54	37.38	37.49	1,874	-0.06(-0.16%)
Jun 25, 2014	37.27	37.54	37.27	37.54	5,949	+0.08(+0.20%)
Jun 24, 2014	37.62	37.70	37.47	37.47	6,265	-0.13(-0.36%)
Jun 23, 2014	37.60	37.62	37.54	37.60	4,386	+0.00(+0.00%)
Jun 20, 2014	37.65	37.65	37.59	37.60	4,080	+0.08(+0.20%)
Jun 19, 2014	37.53	37.56	37.43	37.53	10,934	-0.01(-0.02%)
Jun 18, 2014	37.28	37.54	37.21	37.54	3,514	+0.31(+0.84%)
Jun 17, 2014	37.14	37.24	37.12	37.22	14,127	+0.08(+0.20%)
Jun 16, 2014	37.14	37.24	37.06	37.15	12,656	+0.03(+0.09%)
Jun 13, 2014	37.01	37.16	37.01	37.12	6,947	+0.19(+0.50%)
Jun 12, 2014	37.33	37.33	36.93	36.93	3,394	-0.32(-0.86%)
Jun 11, 2014	37.32	37.33	37.25	37.25	5,988	-0.12(-0.32%)
Jun 10, 2014	37.39	37.39	37.33	37.37	5,825	+0.05(+0.14%)
Jun 06, 2014	37.32	37.32	37.32	37.32	711	+0.15(+0.41%)
Jun 05, 2014	36.90	37.22	36.90	37.17	3,970	+0.22(+0.60%)
Jun 04, 2014	36.85	36.97	36.84	36.94	1,522	+0.05(+0.13%)
Jun 03, 2014	36.90	36.90	36.79	36.90	15,571	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.