Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.10	20.15	20.10	20.15	2,117	-0.03(-0.13%)
Jun 29, 2010	20.24	20.24	20.18	20.18	1,450	-0.60(-2.87%)
Jun 25, 2010	20.77	20.77	20.75	20.77	483	-0.26(-1.22%)
Jun 23, 2010	21.12	21.03	21.03	21.03	966	-0.32(-1.51%)
Jun 22, 2010	21.35	21.35	21.35	21.35	1,373	-0.09(-0.42%)
Jun 16, 2010	21.44	21.44	21.44	21.44	241	+0.10(+0.46%)
Jun 15, 2010	21.14	21.35	21.14	21.35	966	+0.29(+1.38%)
Jun 14, 2010	21.20	21.20	21.04	21.06	2,063	+0.58(+2.83%)
Jun 09, 2010	20.48	20.48	20.48	20.48	0	+0.13(+0.65%)
Jun 08, 2010	20.32	20.34	20.32	20.34	1,933	-0.22(-1.05%)
Jun 07, 2010	20.61	20.61	20.56	20.56	1,035	+0.09(+0.44%)
Jun 04, 2010	20.47	20.93	20.47	20.47	646	-0.67(-3.17%)
Jun 03, 2010	21.32	21.32	21.14	21.14	3,021	+0.05(+0.24%)
Jun 02, 2010	21.06	21.09	21.06	21.09	1,958	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.