Indicators

Portillo's Inc (NQ: PTLO )

10.57 -0.35 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.88	10.98	10.56	10.57	1,229,432	-0.35(-3.21%)
May 16, 2024	10.26	10.95	10.25	10.92	1,895,877	+0.64(+6.23%)
May 15, 2024	10.55	10.60	10.18	10.28	1,599,957	-0.09(-0.87%)
May 14, 2024	10.05	10.40	10.02	10.37	1,836,107	+0.38(+3.80%)
May 13, 2024	10.17	10.25	9.990	9.990	1,535,144	-0.12(-1.19%)
May 10, 2024	10.13	10.32	9.930	10.11	2,638,142	+0.06(+0.60%)
May 09, 2024	10.29	10.41	10.02	10.05	2,825,301	-0.30(-2.90%)
May 08, 2024	10.55	10.83	10.26	10.35	2,442,292	-0.26(-2.45%)
May 07, 2024	11.50	11.89	10.33	10.61	5,559,874	-1.52(-12.49%)
May 06, 2024	12.00	12.39	11.92	12.12	1,646,425	+0.21(+1.72%)
May 03, 2024	12.16	12.37	11.89	11.92	777,741	-0.02(-0.17%)
May 02, 2024	12.15	12.18	11.83	11.94	1,002,570	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.