Indicators

Vext Science Inc (OP: VEXTF )

0.2305 -0.0138 (-5.65%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2362	0.2362	0.2305	0.2305	31,809	-0.01(-5.65%)
May 16, 2024	0.2300	0.2503	0.2300	0.2443	32,995	+0.01(+3.17%)
May 15, 2024	0.2330	0.2368	0.2256	0.2368	34,662	+0.00(+1.63%)
May 14, 2024	0.2360	0.2361	0.2282	0.2330	99,133	+0.00(+0.09%)
May 13, 2024	0.2700	0.2700	0.2239	0.2328	88,855	+0.01(+4.77%)
May 10, 2024	0.2100	0.2270	0.2100	0.2222	63,550	+0.02(+8.07%)
May 09, 2024	0.2066	0.2066	0.1981	0.2056	5,885	+0.01(+4.47%)
May 08, 2024	0.2100	0.2100	0.1968	0.1968	20,386	-0.02(-9.64%)
May 07, 2024	0.2178	0.2178	0.2178	0.2178	7,000	-0.01(-5.30%)
May 06, 2024	0.2300	0.2300	0.2280	0.2300	30,820	-0.03(-12.78%)
May 03, 2024	0.2318	0.2637	0.2318	0.2637	54,200	+0.03(+11.27%)
May 02, 2024	0.2300	0.2370	0.2300	0.2370	93,285	+0.02(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.