Skip to main content

Adecoagro Ord Shs (NY: AGRO )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.450 8.687 8.421 8.608 1,990,109 +0.12(+1.39%)
May 30, 2023 8.913 8.962 8.406 8.490 1,021,115 -0.45(-5.07%)
May 26, 2023 8.933 9.366 8.903 8.943 1,142,443 +0.13(+1.45%)
May 25, 2023 9.031 9.056 8.805 8.815 642,914 -0.19(-2.08%)
May 24, 2023 8.795 9.169 8.795 9.002 844,534 +0.17(+1.90%)
May 23, 2023 8.657 8.962 8.647 8.834 684,203 +0.16(+1.82%)
May 22, 2023 8.687 8.765 8.667 8.677 382,909 -0.01(-0.11%)
May 19, 2023 8.647 8.760 8.578 8.687 415,709 +0.09(+1.03%)
May 18, 2023 8.509 8.618 8.381 8.598 533,210 +0.01(+0.11%)
May 17, 2023 8.549 8.667 8.450 8.588 549,379 +0.08(+0.93%)
May 16, 2023 8.696 8.765 8.460 8.509 604,029 -0.25(-2.81%)
May 15, 2023 8.568 8.765 8.465 8.756 684,143 +0.19(+2.18%)
May 12, 2023 8.332 8.667 8.293 8.568 851,031 +0.34(+4.19%)
May 11, 2023 8.362 8.440 8.204 8.224 1,694,438 -0.18(-2.11%)
May 10, 2023 8.568 8.593 8.302 8.401 613,980 -0.13(-1.50%)
May 09, 2023 8.391 8.568 8.293 8.529 340,835 +0.07(+0.81%)
May 08, 2023 8.263 8.563 8.263 8.460 570,303 +0.23(+2.78%)
May 05, 2023 7.989 8.274 7.922 8.231 496,828 +0.32(+4.03%)
May 04, 2023 7.903 7.946 7.840 7.912 391,854 +0.01(+0.12%)
May 03, 2023 7.951 7.999 7.902 7.903 454,425 -0.03(-0.37%)
May 02, 2023 8.163 8.163 7.869 7.932 368,428 -0.26(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.