Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.23 +0.82 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 62.81 62.81 62.42 62.64 5,864 -0.63(-0.99%)
May 27, 2022 62.41 63.27 62.40 63.27 15,474 +1.42(+2.30%)
May 26, 2022 61.91 62.05 61.85 61.85 2,699 +0.36(+0.59%)
May 25, 2022 61.20 61.63 61.12 61.48 2,597 +0.21(+0.34%)
May 24, 2022 60.19 61.28 60.14 61.28 7,902 +0.12(+0.20%)
May 23, 2022 60.99 61.29 60.44 61.15 8,529 +0.71(+1.17%)
May 20, 2022 60.95 60.95 59.75 60.45 4,080 +0.10(+0.16%)
May 19, 2022 60.57 60.80 60.27 60.35 96,448 -0.02(-0.03%)
May 18, 2022 61.65 61.70 60.33 60.36 5,571 -1.76(-2.83%)
May 17, 2022 62.05 62.12 61.42 62.12 6,295 +0.83(+1.36%)
May 16, 2022 61.61 61.61 61.23 61.29 5,756 -0.17(-0.28%)
May 13, 2022 60.64 61.46 60.62 61.46 12,852 +1.34(+2.22%)
May 12, 2022 60.16 60.30 59.57 60.13 21,364 +0.11(+0.19%)
May 11, 2022 60.53 61.39 60.01 60.01 10,925 -0.04(-0.06%)
May 10, 2022 61.56 61.56 59.98 60.05 12,985 -0.55(-0.90%)
May 09, 2022 62.34 62.34 60.59 60.60 6,077 -2.66(-4.21%)
May 06, 2022 63.24 63.57 62.71 63.26 17,045 -1.01(-1.57%)
May 05, 2022 65.74 65.74 64.00 64.27 5,216 -1.98(-2.99%)
May 04, 2022 65.20 66.29 64.56 66.25 16,495 +0.85(+1.29%)
May 03, 2022 65.05 65.63 64.85 65.40 8,450 +0.37(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.