Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 31.91 31.91 31.67 31.67 3,139 -0.24(-0.76%)
May 27, 2022 31.79 31.91 31.73 31.91 1,821 +0.37(+1.18%)
May 26, 2022 31.54 31.54 31.54 31.54 54 +0.16(+0.50%)
May 25, 2022 31.22 31.44 31.18 31.38 3,072 +0.12(+0.38%)
May 24, 2022 30.81 31.29 30.81 31.27 1,686 +0.10(+0.33%)
May 23, 2022 31.21 31.21 31.10 31.16 1,865 +0.46(+1.49%)
May 20, 2022 30.81 30.81 30.33 30.70 3,605 +0.14(+0.47%)
May 19, 2022 30.57 30.57 30.55 30.56 1,393 +0.14(+0.45%)
May 18, 2022 30.87 30.90 30.38 30.42 5,774 -0.64(-2.07%)
May 17, 2022 30.96 31.07 30.94 31.07 11,265 +0.48(+1.57%)
May 16, 2022 30.57 30.76 30.57 30.58 9,760 +0.16(+0.54%)
May 13, 2022 30.37 30.49 30.20 30.42 2,664 +0.66(+2.20%)
May 12, 2022 29.71 29.77 29.65 29.77 2,985 -0.10(-0.33%)
May 11, 2022 30.36 30.37 29.86 29.87 11,754 +0.05(+0.16%)
May 10, 2022 30.25 30.29 29.65 29.82 638,295 -0.10(-0.35%)
May 09, 2022 30.61 30.61 29.92 29.92 3,027 -1.15(-3.71%)
May 06, 2022 30.87 31.15 30.87 31.08 6,909 -0.23(-0.72%)
May 05, 2022 31.79 31.79 31.13 31.30 7,375 -0.80(-2.48%)
May 04, 2022 31.45 32.10 31.42 32.10 9,642 +0.66(+2.10%)
May 03, 2022 31.47 31.52 31.35 31.44 11,949 +0.33(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.