Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0128 +0.0044 (+52.38%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0400 0 -0.00(-9.50%)
May 20, 2022 0.0442 0 -0.00(-7.92%)
May 19, 2022 0.0480 0.0480 0.0480 0.0480 600 -0.00(-4.00%)
May 11, 2022 0.0500 0 +0.00(+7.53%)
May 10, 2022 0.0460 0.0472 0.0460 0.0465 50,000 +0.01(+12.86%)
May 09, 2022 0.0480 0.0480 0.0412 0.0412 80,650 -0.00(-8.44%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-6.05%)
May 05, 2022 0.0459 0.0479 0.0459 0.0479 10,100 +0.01(+13.78%)
May 04, 2022 0.0421 0.0421 0.0421 0.0421 4,000 -0.01(-17.45%)
Apr 29, 2022 0.0510 0 +0.00(+7.14%)
Apr 27, 2022 0.0476 0 +0.00(+8.18%)
Apr 26, 2022 0.0471 0.0471 0.0440 0.0440 13,000 -0.00(-6.38%)
Apr 25, 2022 0.0470 0.0490 0.0427 0.0470 2,900 -0.00(-9.44%)
Apr 21, 2022 0.0519 0 -0.00(-2.44%)
Apr 19, 2022 0.0532 0 -0.00(-5.00%)
Apr 18, 2022 0.0537 0.0560 0.0510 0.0560 1,600 +0.00(+0.00%)
Apr 13, 2022 0.0560 0 +0.00(+1.82%)
Apr 12, 2022 0.0515 0.0550 0.0515 0.0550 18,000 +0.00(+0.00%)
Apr 11, 2022 0.0557 0.0560 0.0550 0.0550 123,900 -0.00(-1.79%)
Apr 08, 2022 0.0540 0.0560 0.0540 0.0560 11,000 -0.00(-0.88%)
Apr 07, 2022 0.0610 0.0610 0.0565 0.0565 11,800 +0.00(+4.24%)
Apr 06, 2022 0.0571 0.0571 0.0542 0.0542 115,547 -0.00(-1.45%)
Apr 05, 2022 0.0575 0.0575 0.0550 0.0550 48,106 +0.00(+0.00%)
Apr 04, 2022 0.0585 0.0589 0.0550 0.0550 25,482 -0.01(-9.09%)
Apr 01, 2022 0.0620 0.0620 0.0605 0.0605 50,000 +0.00(+3.42%)
Mar 31, 2022 0.0585 0.0620 0.0585 0.0585 69,000 -0.01(-15.22%)
Mar 30, 2022 0.0690 0.0690 0.0690 0.0690 145 +0.00(+6.32%)
Mar 29, 2022 0.0649 0.0649 0.0649 0.0649 45,000 +0.00(+8.17%)
Mar 25, 2022 0.0600 0 +0.00(+9.09%)
Mar 24, 2022 0.0506 0.0610 0.0500 0.0550 129,500 -0.00(-0.36%)
Mar 23, 2022 0.0510 0.0552 0.0510 0.0552 2,000 -0.00(-7.54%)
Mar 21, 2022 0.0597 0 +0.01(+14.81%)
Mar 18, 2022 0.0535 0.0560 0.0520 0.0520 204,000 -0.00(-6.98%)
Mar 17, 2022 0.0535 0.0559 0.0535 0.0559 2,000 +0.00(+6.48%)
Mar 16, 2022 0.0542 0.0542 0.0525 0.0525 1,500 -0.01(-10.56%)
Mar 15, 2022 0.0587 0.0587 0.0587 0.0587 1,000 +0.00(+7.51%)
Mar 14, 2022 0.0520 0.0630 0.0520 0.0546 29,200 -0.00(-0.73%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0558 0.0558 0.0542 0.0550 62,000 -0.00(-0.90%)
Mar 08, 2022 0.0590 0.0590 0.0460 0.0555 522,300 +0.00(+1.83%)
Mar 07, 2022 0.0510 0.0560 0.0470 0.0545 35,000 +0.00(+2.83%)
Mar 04, 2022 0.0530 0.0530 0.0530 0.0530 500 -0.00(-0.75%)
Mar 03, 2022 0.0533 0.0534 0.0533 0.0534 2,000 +0.00(+4.50%)
Mar 02, 2022 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.