Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0250 0.0220 0.0220 276,971 -0.00(-12.00%)
May 27, 2022 0.0230 0.0250 0.0220 0.0250 50,468 +0.00(+8.70%)
May 26, 2022 0.0225 0.0230 0.0220 0.0230 99,219 +0.00(+0.88%)
May 25, 2022 0.0240 0.0240 0.0220 0.0228 144,588 -0.00(-0.87%)
May 24, 2022 0.0237 0.0255 0.0211 0.0230 180,863 -0.00(-8.00%)
May 23, 2022 0.0233 0.0250 0.0233 0.0250 221,576 -0.00(-2.72%)
May 20, 2022 0.0250 0.0260 0.0213 0.0257 229,111 +0.00(+2.80%)
May 19, 2022 0.0290 0.0300 0.0250 0.0250 305,106 -0.00(-13.79%)
May 18, 2022 0.0275 0.0290 0.0275 0.0290 127,766 +0.00(+5.45%)
May 17, 2022 0.0280 0.0290 0.0251 0.0275 324,722 -0.00(-1.79%)
May 16, 2022 0.0270 0.0280 0.0250 0.0280 155,342 +0.00(+14.75%)
May 13, 2022 0.0249 0.0265 0.0221 0.0244 272,231 -0.00(-2.01%)
May 12, 2022 0.0262 0.0265 0.0200 0.0249 241,203 -0.00(-4.96%)
May 11, 2022 0.0263 0.0279 0.0250 0.0262 303,163 +0.00(+4.80%)
May 10, 2022 0.0250 0.0279 0.0250 0.0250 95,318 -0.00(-9.09%)
May 09, 2022 0.0262 0.0280 0.0250 0.0275 300,111 +0.00(+5.77%)
May 06, 2022 0.0266 0.0290 0.0260 0.0260 222,301 -0.00(-10.34%)
May 05, 2022 0.0275 0.0292 0.0250 0.0290 275,608 +0.00(+5.45%)
May 04, 2022 0.0275 0.0288 0.0269 0.0275 479,149 -0.00(-0.36%)
May 03, 2022 0.0270 0.0290 0.0270 0.0276 128,737 +0.00(+2.22%)
May 02, 2022 0.0275 0.0290 0.0270 0.0270 203,133 -0.00(-1.82%)
Apr 29, 2022 0.0282 0.0299 0.0273 0.0275 427,150 -0.00(-7.72%)
Apr 28, 2022 0.0290 0.0298 0.0271 0.0298 193,136 +0.00(+2.76%)
Apr 27, 2022 0.0251 0.0300 0.0251 0.0290 125,349 +0.00(+0.00%)
Apr 26, 2022 0.0310 0.0324 0.0278 0.0290 189,980 -0.00(-6.45%)
Apr 25, 2022 0.0290 0.0325 0.0290 0.0310 192,826 -0.00(-4.32%)
Apr 22, 2022 0.0320 0.0335 0.0292 0.0324 305,699 -0.00(-0.31%)
Apr 21, 2022 0.0291 0.0325 0.0290 0.0325 168,150 +0.00(+5.86%)
Apr 20, 2022 0.0330 0.0350 0.0307 0.0307 454,377 -0.00(-4.06%)
Apr 19, 2022 0.0305 0.0342 0.0269 0.0320 685,702 +0.00(+3.56%)
Apr 18, 2022 0.0287 0.0320 0.0268 0.0309 363,760 +0.00(+3.00%)
Apr 14, 2022 0.0275 0.0300 0.0268 0.0300 373,591 +0.00(+12.78%)
Apr 13, 2022 0.0280 0.0281 0.0250 0.0266 355,030 -0.00(-5.00%)
Apr 12, 2022 0.0291 0.0320 0.0271 0.0280 319,596 -0.00(-4.11%)
Apr 11, 2022 0.0287 0.0300 0.0271 0.0292 58,234 -0.00(-2.67%)
Apr 08, 2022 0.0285 0.0300 0.0270 0.0300 155,883 +0.00(+5.26%)
Apr 07, 2022 0.0290 0.0290 0.0270 0.0285 51,652 -0.00(-5.00%)
Apr 06, 2022 0.0290 0.0300 0.0280 0.0300 245,784 +0.00(+3.45%)
Apr 05, 2022 0.0290 0.0290 0.0275 0.0290 89,435 +0.00(+3.20%)
Apr 04, 2022 0.0276 0.0310 0.0274 0.0281 315,949 -0.00(-6.33%)
Apr 01, 2022 0.0275 0.0325 0.0270 0.0300 183,586 +0.00(+0.00%)
Mar 31, 2022 0.0390 0.0390 0.0290 0.0300 366,594 -0.01(-14.29%)
Mar 30, 2022 0.0275 0.0390 0.0261 0.0350 1,453,302 +0.01(+29.63%)
Mar 29, 2022 0.0280 0.0280 0.0255 0.0270 298,532 -0.00(-3.57%)
Mar 28, 2022 0.0278 0.0280 0.0270 0.0280 350,519 +0.00(+2.19%)
Mar 25, 2022 0.0339 0.0339 0.0273 0.0274 305,114 -0.00(-0.36%)
Mar 24, 2022 0.0330 0.0340 0.0275 0.0275 247,988 -0.00(-8.33%)
Mar 23, 2022 0.0286 0.0305 0.0281 0.0300 166,140 -0.00(-7.69%)
Mar 22, 2022 0.0281 0.0325 0.0281 0.0325 104,050 +0.00(+8.33%)
Mar 21, 2022 0.0313 0.0324 0.0280 0.0300 255,763 -0.00(-2.60%)
Mar 18, 2022 0.0330 0.0340 0.0300 0.0308 315,667 -0.00(-8.06%)
Mar 17, 2022 0.0340 0.0340 0.0311 0.0335 126,803 -0.00(-1.47%)
Mar 16, 2022 0.0359 0.0360 0.0339 0.0340 200,759 -0.00(-5.03%)
Mar 15, 2022 0.0375 0.0390 0.0340 0.0358 485,363 -0.00(-4.53%)
Mar 14, 2022 0.0400 0.0400 0.0340 0.0375 318,202 -0.00(-6.25%)
Mar 11, 2022 0.0375 0.0425 0.0365 0.0400 334,945 +0.00(+6.67%)
Mar 10, 2022 0.0375 0.0375 0.0373 0.0375 32,095 +0.00(+0.00%)
Mar 09, 2022 0.0375 0.0380 0.0350 0.0375 200,055 +0.00(+7.45%)
Mar 08, 2022 0.0360 0.0370 0.0320 0.0349 352,414 -0.00(-5.68%)
Mar 07, 2022 0.0389 0.0470 0.0350 0.0370 378,068 -0.00(-1.33%)
Mar 04, 2022 0.0400 0.0425 0.0350 0.0375 389,700 -0.00(-10.71%)
Mar 03, 2022 0.0430 0.0435 0.0400 0.0420 281,560 -0.00(-4.55%)
Mar 02, 2022 0.0425 0.0500 0.0400 0.0440 1,173,795 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.