Skip to main content

Lzg International Inc (OP: LZGI )

0.0380 -0.0095 (-20.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 6.250 0 +0.25(+4.17%)
May 12, 2022 6.000 0 +0.75(+14.29%)
May 11, 2022 4.900 5.250 4.900 5.250 988 +0.25(+5.00%)
Apr 25, 2022 5.000 0 +0.00(+0.00%)
Apr 18, 2022 5.000 24 -0.74(-12.89%)
Apr 08, 2022 5.740 80 +0.24(+4.36%)
Apr 07, 2022 5.500 5.500 5.500 5.500 182 +0.25(+4.76%)
Apr 05, 2022 5.250 0 +0.25(+5.00%)
Mar 30, 2022 5.000 0 +1.00(+25.00%)
Mar 29, 2022 4.250 4.750 4.000 4.000 1,720 -0.25(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.