Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.400	7.520	6.990	7.260	1,591,753	-0.13(-1.76%)
May 27, 2022	7.010	7.630	6.960	7.390	651,770	+0.38(+5.42%)
May 26, 2022	6.740	7.210	6.690	7.010	819,447	+0.20(+2.94%)
May 25, 2022	6.410	6.860	6.300	6.810	565,490	+0.39(+6.07%)
May 24, 2022	6.410	6.520	6.190	6.420	559,994	-0.17(-2.58%)
May 23, 2022	6.670	6.790	6.490	6.590	562,406	-0.08(-1.20%)
May 20, 2022	6.800	6.980	6.281	6.670	523,156	+0.06(+0.91%)
May 19, 2022	6.380	6.720	6.349	6.610	771,734	+0.25(+3.93%)
May 18, 2022	6.630	6.900	6.200	6.360	602,359	-0.51(-7.42%)
May 17, 2022	7.010	7.205	6.700	6.870	590,851	+0.16(+2.38%)
May 16, 2022	7.040	7.200	6.680	6.710	594,876	-0.44(-6.15%)
May 13, 2022	6.950	7.540	6.950	7.150	1,030,001	+0.41(+6.08%)
May 12, 2022	6.450	7.040	6.255	6.740	1,134,112	+0.31(+4.82%)
May 11, 2022	7.270	7.370	6.415	6.430	789,147	-0.97(-13.11%)
May 10, 2022	8.170	8.470	7.370	7.400	982,555	-0.35(-4.52%)
May 09, 2022	8.180	8.250	7.480	7.750	902,313	-0.68(-8.07%)
May 06, 2022	8.560	8.690	8.220	8.430	540,913	-0.37(-4.20%)
May 05, 2022	9.170	9.530	8.640	8.800	708,824	-0.37(-4.03%)
May 04, 2022	9.050	9.240	8.160	9.170	897,450	+0.15(+1.66%)
May 03, 2022	9.220	9.415	8.760	9.020	593,287	-0.35(-3.74%)
May 02, 2022	8.590	9.575	8.490	9.370	889,170	+0.80(+9.33%)
Apr 29, 2022	8.840	9.050	8.540	8.570	602,319	-0.31(-3.49%)
Apr 28, 2022	8.580	8.990	8.190	8.880	784,528	+0.03(+0.34%)
Apr 27, 2022	8.960	9.210	8.790	8.850	603,036	-0.05(-0.56%)
Apr 26, 2022	9.240	9.525	8.850	8.900	901,411	-0.45(-4.81%)
Apr 25, 2022	9.100	9.450	8.980	9.350	822,253	+0.18(+1.96%)
Apr 22, 2022	8.840	9.380	8.840	9.170	843,266	+0.34(+3.85%)
Apr 21, 2022	9.090	9.317	8.600	8.830	637,640	-0.18(-2.00%)
Apr 20, 2022	9.500	9.790	8.960	9.010	796,135	-0.42(-4.45%)
Apr 19, 2022	8.990	9.700	8.789	9.430	1,076,277	+0.32(+3.51%)
Apr 18, 2022	8.860	9.270	8.395	9.110	1,166,789	+0.16(+1.79%)
Apr 14, 2022	9.170	9.320	8.480	8.950	923,458	-0.40(-4.28%)
Apr 13, 2022	9.390	9.629	8.990	9.350	1,597,972	+0.59(+6.74%)
Apr 12, 2022	7.990	9.010	7.510	8.760	4,396,090	+0.75(+9.36%)
Apr 11, 2022	10.19	10.53	7.960	8.010	5,900,246	-3.31(-29.24%)
Apr 08, 2022	22.63	22.98	9.750	11.32	10,888,881	-11.58(-50.57%)
Apr 07, 2022	21.75	23.64	21.75	22.90	1,131,357	+1.36(+6.31%)
Apr 06, 2022	21.57	22.33	21.37	21.54	491,976	-0.46(-2.09%)
Apr 05, 2022	26.25	26.80	21.90	22.00	1,182,661	-4.46(-16.86%)
Apr 04, 2022	25.11	26.52	25.09	26.46	737,947	+1.40(+5.59%)
Apr 01, 2022	24.30	25.22	24.19	25.06	774,011	+0.80(+3.30%)
Mar 31, 2022	24.16	24.77	24.07	24.26	527,389	+0.19(+0.79%)
Mar 30, 2022	24.72	25.32	23.73	24.07	577,325	-0.93(-3.72%)
Mar 29, 2022	24.79	25.99	24.65	25.00	1,010,716	+0.52(+2.12%)
Mar 28, 2022	24.81	25.27	23.83	24.48	796,366	-0.36(-1.45%)
Mar 25, 2022	25.22	25.22	24.63	24.84	422,007	-0.31(-1.23%)
Mar 24, 2022	24.70	25.27	24.47	25.15	561,911	+0.61(+2.49%)
Mar 23, 2022	24.95	25.68	24.54	24.54	872,024	-0.57(-2.27%)
Mar 22, 2022	23.64	25.24	23.25	25.11	462,378	+1.87(+8.05%)
Mar 21, 2022	24.49	24.49	23.15	23.24	545,389	-1.00(-4.13%)
Mar 18, 2022	23.76	25.49	23.76	24.24	1,323,235	+0.26(+1.08%)
Mar 17, 2022	22.29	24.39	22.29	23.98	349,352	+1.34(+5.92%)
Mar 16, 2022	21.87	22.66	21.04	22.64	410,286	+1.14(+5.30%)
Mar 15, 2022	21.50	22.23	21.16	21.50	293,354	+0.23(+1.08%)
Mar 14, 2022	23.46	23.84	21.03	21.27	440,611	-2.10(-8.99%)
Mar 11, 2022	24.11	24.34	22.91	23.37	352,847	-0.70(-2.91%)
Mar 10, 2022	25.04	25.14	23.59	24.07	443,539	-0.14(-0.58%)
Mar 09, 2022	22.19	24.80	21.73	24.21	852,428	+3.21(+15.29%)
Mar 08, 2022	21.20	21.42	19.81	21.00	560,130	-0.26(-1.22%)
Mar 07, 2022	21.81	22.00	20.86	21.26	1,188,361	-0.26(-1.21%)
Mar 04, 2022	22.01	22.50	21.30	21.52	819,899	-0.80(-3.58%)
Mar 03, 2022	23.01	23.07	22.02	22.32	702,272	-0.51(-2.23%)
Mar 02, 2022	22.53	23.36	22.34	22.83	174,231	+0.07(+0.31%)
Mar 01, 2022	22.17	23.30	22.00	22.76	373,277	+0.33(+1.47%)
Feb 28, 2022	22.50	23.58	22.16	22.43	352,608	-0.33(-1.45%)
Feb 25, 2022	22.81	22.87	22.14	22.76	282,814	-0.02(-0.09%)
Feb 24, 2022	20.05	22.83	19.84	22.78	491,279	+2.79(+13.96%)
Feb 23, 2022	21.08	21.95	19.97	19.99	319,927	-0.77(-3.71%)
Feb 22, 2022	20.73	21.52	20.50	20.76	430,800	-0.19(-0.91%)
Feb 18, 2022				20.95	0	-1.28(-5.76%)
Feb 17, 2022	22.89	23.21	22.16	22.23	265,935	-1.05(-4.51%)
Feb 16, 2022	24.13	24.13	22.72	23.28	253,301	-0.61(-2.55%)
Feb 15, 2022	23.56	24.39	23.26	23.89	336,724	+1.18(+5.20%)
Feb 14, 2022	23.25	23.86	22.59	22.71	232,624	-0.93(-3.93%)
Feb 11, 2022	24.40	24.81	22.89	23.64	382,843	-0.13(-0.55%)
Feb 10, 2022	23.57	25.72	23.11	23.77	478,518	-0.74(-3.02%)
Feb 09, 2022	23.76	24.97	23.76	24.51	391,850	+1.00(+4.25%)
Feb 08, 2022	23.36	23.70	22.45	23.51	276,977	+0.28(+1.21%)
Feb 07, 2022	22.99	23.44	22.38	23.23	556,303	+0.34(+1.49%)
Feb 04, 2022	22.94	23.11	21.86	22.89	583,129	-0.22(-0.95%)
Feb 03, 2022	24.70		22.93	23.11	703,149	-2.17(-8.58%)
Feb 02, 2022	25.54	25.62	25.00	25.28	651,764	-0.32(-1.25%)
Feb 01, 2022	24.43	25.66	23.89	25.60	566,441	+1.17(+4.79%)
Jan 31, 2022	22.34			24.43	782,934	+2.10(+9.40%)
Jan 28, 2022	20.61	22.41	19.83	22.33	1,575,268	+1.68(+8.14%)
Jan 27, 2022	22.37	22.50	20.23	20.65	564,916	-1.43(-6.48%)
Jan 26, 2022	23.51	23.98	21.79	22.08	292,817	-1.11(-4.79%)
Jan 25, 2022	24.23	24.23	22.08	23.19	446,654	-0.80(-3.33%)
Jan 24, 2022	22.82	24.10	22.11	23.99	735,597	+0.59(+2.52%)
Jan 21, 2022	24.29	24.80	23.00	23.40	545,507	-1.04(-4.26%)
Jan 20, 2022	25.03	26.46	24.24	24.44	294,763	-0.39(-1.57%)
Jan 19, 2022	25.93	26.60	24.59	24.83	326,512	-0.68(-2.67%)
Jan 18, 2022	26.91	26.91	25.18	25.51	575,734	-2.03(-7.37%)
Jan 14, 2022				27.54	0	+0.50(+1.85%)
Jan 13, 2022	30.16	30.56	26.95	27.04	398,899	-3.07(-10.20%)
Jan 12, 2022	31.13	31.13	30.08	30.11	427,905	-0.73(-2.37%)
Jan 11, 2022	29.21	31.32	28.38	30.84	755,618	+1.42(+4.83%)
Jan 10, 2022	27.72	29.72	27.00	29.42	429,701	+2.31(+8.52%)
Jan 07, 2022	28.99	29.62	26.39	27.11	303,225	-2.07(-7.09%)
Jan 06, 2022	29.92	30.18	28.18	29.18	200,387	-0.45(-1.52%)
Jan 05, 2022	31.99	31.99	29.56	29.63	365,721	-1.95(-6.17%)
Jan 04, 2022	33.08	33.65	30.64	31.58	329,949	-1.58(-4.76%)
Jan 03, 2022	32.71	33.76	31.68	33.16	286,369	+0.96(+2.98%)
Dec 31, 2021	32.80	34.09	32.06	32.20	233,901	-0.68(-2.07%)
Dec 30, 2021	33.10	34.13	32.61	32.88	196,347	-0.06(-0.18%)
Dec 29, 2021	32.91	33.33	32.04	32.94	243,361	+0.08(+0.24%)
Dec 28, 2021	33.05	34.64	32.22	32.86	643,839	-0.11(-0.33%)
Dec 27, 2021	33.44	33.50	32.67	32.97	223,180	-0.41(-1.23%)
Dec 23, 2021	32.02	33.59	31.90	33.38	317,412	+1.39(+4.35%)
Dec 22, 2021	32.25	32.60	31.57	31.99	339,448	-0.43(-1.33%)
Dec 21, 2021	32.01	32.61	30.69	32.42	398,725	+0.91(+2.89%)
Dec 20, 2021	31.51	32.16	29.74	31.51	423,920	+0.07(+0.22%)
Dec 17, 2021	30.65	32.42	29.21	31.44	1,094,842	+0.94(+3.08%)
Dec 16, 2021	31.04	31.61	30.09	30.50	745,928	+0.00(+0.00%)
Dec 15, 2021	29.39	30.76	27.84	30.50	802,865	+1.11(+3.78%)
Dec 14, 2021	31.81	32.19	29.16	29.39	761,812	-3.07(-9.46%)
Dec 13, 2021	34.35	34.83	32.26	32.46	469,365	-1.91(-5.56%)
Dec 10, 2021	36.19	36.83	34.14	34.37	241,874	-1.69(-4.69%)
Dec 09, 2021	37.40	38.02	35.75	36.06	328,492	-1.79(-4.73%)
Dec 08, 2021	36.78	38.05	35.73	37.85	353,426	+1.07(+2.91%)
Dec 07, 2021	36.34	37.45	35.82	36.78	322,456	+1.13(+3.17%)
Dec 06, 2021	34.50	35.93	33.56	35.65	383,509	+1.64(+4.82%)
Dec 03, 2021	35.40	36.02	33.71	34.01	244,671	-1.36(-3.85%)
Dec 02, 2021	34.24	35.59	33.42	35.37	201,044	+0.98(+2.85%)
Dec 01, 2021	37.39	37.70	34.38	34.39	315,862	-2.73(-7.35%)
Nov 30, 2021	36.41	37.20	35.73	37.12	270,054	+1.17(+3.25%)
Nov 29, 2021	36.99	37.12	35.86	35.95	251,558	-0.70(-1.91%)
Nov 26, 2021	37.16	38.01	35.95	36.65	189,016	-1.17(-3.09%)
Nov 24, 2021	38.32	38.37	37.08	37.82	136,429	-0.39(-1.02%)
Nov 23, 2021	38.83	39.41	36.44	38.21	283,308	+1.17(+3.16%)
Nov 22, 2021	38.98	38.98	36.58	37.04	216,801	-1.41(-3.67%)
Nov 19, 2021	40.11	40.74	38.35	38.45	229,631	-1.86(-4.61%)
Nov 18, 2021	40.91	41.00	40.18	40.31	211,527	-0.52(-1.27%)
Nov 17, 2021	41.24	41.49	40.27	40.83	180,548	-0.27(-0.66%)
Nov 16, 2021	41.74	42.15	40.22	41.10	236,538	-0.60(-1.44%)
Nov 15, 2021	42.25	43.61	40.81	41.70	340,645	-0.13(-0.31%)
Nov 12, 2021	43.05	43.77	41.37	41.83	196,507	-1.09(-2.54%)
Nov 11, 2021	45.00	45.00	42.55	42.92	157,559	-1.81(-4.05%)
Nov 10, 2021	44.50			44.73	191,134	-0.27(-0.60%)
Nov 09, 2021	46.25	46.70	44.55	45.00	209,824	-1.18(-2.56%)
Nov 08, 2021	45.80	48.75	45.74	46.18	210,977	+1.03(+2.28%)
Nov 05, 2021	45.41	46.09	44.75	45.15	188,775	-0.16(-0.35%)
Nov 04, 2021	46.63	47.41	44.65	45.31	196,977	-1.55(-3.31%)
Nov 03, 2021	46.74	47.13	46.08	46.86	230,531	+0.28(+0.60%)
Nov 02, 2021	46.16	46.75	45.26	46.58	186,668	+0.60(+1.30%)
Nov 01, 2021	44.75	46.45	44.65	45.98	206,283	+1.56(+3.51%)
Oct 29, 2021	45.87	46.01	43.65	44.42	139,337	-1.54(-3.35%)
Oct 28, 2021	44.97	46.00	44.97	45.96	199,136	+0.91(+2.02%)
Oct 27, 2021	44.69	46.00	44.00	45.05	140,231	+0.14(+0.31%)
Oct 26, 2021	44.51			44.91	109,971	+0.75(+1.70%)
Oct 25, 2021	45.10	46.58	43.99	44.16	200,281	-0.95(-2.11%)
Oct 22, 2021	43.87	45.51	43.87	45.11	144,885	+1.11(+2.52%)
Oct 21, 2021	42.89	44.96	42.77	44.00	172,453	+1.14(+2.66%)
Oct 20, 2021	44.41	44.84	42.71	42.86	107,420	-1.57(-3.53%)
Oct 19, 2021	43.06	44.85	43.06	44.43	144,692	+1.49(+3.47%)
Oct 18, 2021	43.54	44.22	42.61	42.94	158,012	-0.95(-2.16%)
Oct 15, 2021	44.94	45.06	43.09	43.89	165,443	-0.34(-0.77%)
Oct 14, 2021	41.94	44.48	41.94	44.23	219,517	+2.65(+6.37%)
Oct 13, 2021	41.70	41.80	40.57	41.58	172,311	+0.41(+1.00%)
Oct 12, 2021	42.00	42.58	40.99	41.17	231,353	-0.64(-1.53%)
Oct 11, 2021	42.32	42.70	41.49	41.81	211,704	-0.40(-0.95%)
Oct 08, 2021	44.23	44.39	41.91	42.21	161,332	-2.01(-4.55%)
Oct 07, 2021	45.22	46.02	44.03	44.22	246,978	-0.49(-1.10%)
Oct 06, 2021	44.12	45.21	43.28	44.71	199,727	+0.05(+0.11%)
Oct 05, 2021	45.30	45.84	44.17	44.66	220,807	-0.33(-0.73%)
Oct 04, 2021	45.83	45.83	44.49	44.99	304,504	-0.97(-2.11%)
Oct 01, 2021	44.89	46.33	43.33	45.96	395,382	+1.28(+2.86%)
Sep 30, 2021	46.61	46.80	44.20	44.68	424,100	-3.29(-6.86%)
Sep 29, 2021	49.78	50.00	47.80	47.97	154,588	-1.53(-3.09%)
Sep 28, 2021	49.84	49.93	48.22	49.50	212,298	-0.51(-1.02%)
Sep 27, 2021	48.79	50.18	48.08	50.01	154,683	+0.85(+1.73%)
Sep 24, 2021	49.99	50.63	48.80	49.16	196,876	-1.34(-2.65%)
Sep 23, 2021	50.90	51.21	49.55	50.50	218,535	+0.45(+0.90%)
Sep 22, 2021	50.16	50.60	49.54	50.05	152,784	-0.01(-0.02%)
Sep 21, 2021	48.89	50.62	48.20	50.06	227,077	+1.39(+2.86%)
Sep 20, 2021	48.76	49.98	46.32	48.67	295,956	-1.28(-2.56%)
Sep 17, 2021	49.89	50.33	47.58	49.95	2,289,840	+0.45(+0.91%)
Sep 16, 2021	48.50	50.10	47.91	49.50	382,359	+0.71(+1.46%)
Sep 15, 2021	49.21	49.46	48.24	48.79	391,990	-0.64(-1.29%)
Sep 14, 2021	50.09	50.35	48.44	49.43	372,967	-0.32(-0.64%)
Sep 13, 2021	49.00	50.58	48.90	49.75	294,853	+0.72(+1.47%)
Sep 10, 2021	49.08	50.05	48.38	49.03	352,603	+0.11(+0.22%)
Sep 09, 2021	46.48	49.37	46.05	48.92	402,990	+2.15(+4.60%)
Sep 08, 2021	47.00	48.35	46.25	46.77	307,577	-0.44(-0.93%)
Sep 07, 2021	44.75	48.18	44.75	47.21	408,697	+3.08(+6.98%)
Sep 03, 2021	43.21	45.11	43.17	44.13	513,270	+0.56(+1.29%)
Sep 02, 2021	42.18	43.86	40.99	43.57	288,893	+1.54(+3.66%)
Sep 01, 2021	40.52	42.19	40.27	42.03	308,458	+1.90(+4.73%)
Aug 31, 2021	41.66	42.02	39.90	40.13	351,187	-1.42(-3.42%)
Aug 30, 2021	41.89	42.37	41.17	41.55	287,817	-0.01(-0.02%)
Aug 27, 2021	41.31	42.02	40.55	41.56	261,300	+0.47(+1.14%)
Aug 26, 2021	41.34	42.11	40.56	41.09	154,801	-0.30(-0.72%)
Aug 25, 2021	40.33	41.61	39.75	41.39	140,542	+0.78(+1.92%)
Aug 24, 2021	41.98	41.98	39.99	40.61	189,221	-1.28(-3.06%)
Aug 23, 2021	41.60	42.47	40.97	41.89	273,356	+0.95(+2.32%)
Aug 20, 2021	40.73	41.10	40.07	40.94	273,081	+0.11(+0.27%)
Aug 19, 2021	39.45	41.92	39.45	40.83	278,259	+0.96(+2.41%)
Aug 18, 2021	39.87	41.43	39.25	39.87	221,448	+0.21(+0.53%)
Aug 17, 2021	38.53	39.71	37.97	39.66	194,252	+0.89(+2.30%)
Aug 16, 2021	38.58	39.92	38.27	38.77	204,071	-0.58(-1.47%)
Aug 13, 2021	40.00	40.64	38.74	39.35	146,760	-0.31(-0.78%)
Aug 12, 2021	35.88	40.29	34.47	39.66	404,535	+3.75(+10.44%)
Aug 11, 2021	36.67	36.92	34.94	35.91	228,968	-0.80(-2.18%)
Aug 10, 2021	37.34	38.72	36.53	36.71	257,872	-0.46(-1.24%)
Aug 09, 2021	37.70	39.43	36.54	37.17	540,415	-0.51(-1.35%)
Aug 06, 2021	41.35	41.59	37.62	37.68	475,666	-3.31(-8.08%)
Aug 05, 2021	43.38	44.23	40.99	40.99	440,682	-2.13(-4.94%)
Aug 04, 2021	45.60	46.50	42.06	43.12	263,238	-2.82(-6.14%)
Aug 03, 2021	44.79	47.50	44.25	45.94	856,150	+1.14(+2.54%)
Aug 02, 2021	43.49	45.15	43.36	44.80	304,971	+1.62(+3.75%)
Jul 30, 2021	43.34	44.05	42.91	43.18	194,435	-0.47(-1.08%)
Jul 29, 2021	44.59	45.14	43.08	43.65	395,093	-0.79(-1.78%)
Jul 28, 2021	41.11	44.52	41.11	44.44	344,752	+3.28(+7.97%)
Jul 27, 2021	42.19	42.75	41.04	41.16	223,342	-1.09(-2.58%)
Jul 26, 2021	40.99	42.43	40.66	42.25	410,486	+1.36(+3.33%)
Jul 23, 2021	40.35	41.03	39.77	40.89	178,210	+0.82(+2.05%)
Jul 22, 2021	40.57	40.82	39.59	40.07	334,567	-0.09(-0.22%)
Jul 21, 2021	40.22	40.35	39.57	40.16	223,547	+0.09(+0.22%)
Jul 20, 2021	39.49	40.39	39.00	40.07	443,611	+0.58(+1.47%)
Jul 19, 2021	39.79	40.41	37.75	39.49	339,964	-0.46(-1.15%)
Jul 16, 2021	37.37	40.12	36.74	39.95	758,707	+2.63(+7.05%)
Jul 15, 2021	37.00	38.26	36.52	37.32	261,877	+0.03(+0.08%)
Jul 14, 2021	37.97	37.97	37.00	37.29	370,073	-0.51(-1.35%)
Jul 13, 2021	37.84	38.55	37.25	37.80	227,862	-0.28(-0.74%)
Jul 12, 2021	38.36	39.01	37.36	38.08	315,973	-0.34(-0.88%)
Jul 09, 2021	39.85	39.85	38.32	38.42	163,205	-1.25(-3.15%)
Jul 08, 2021	38.92	40.00	38.57	39.67	280,809	-0.35(-0.87%)
Jul 07, 2021	38.95	40.09	38.62	40.02	335,068	+1.01(+2.59%)
Jul 06, 2021	39.72	40.13	38.77	39.01	298,704	-0.63(-1.59%)
Jul 02, 2021	38.95	40.00	38.06	39.64	281,312	+0.83(+2.14%)
Jul 01, 2021	37.77	39.22	37.33	38.81	476,264	+0.97(+2.56%)
Jun 30, 2021	37.04	38.79	36.95	37.84	468,930	+0.74(+1.99%)
Jun 29, 2021	37.48	37.75	36.32	37.10	427,161	-0.04(-0.11%)
Jun 28, 2021	37.84	38.45	36.75	37.14	312,879	-0.60(-1.59%)
Jun 25, 2021	37.47	38.17	36.40	37.74	3,552,800	+0.46(+1.23%)
Jun 24, 2021	38.47	38.99	36.88	37.28	423,457	-0.48(-1.27%)
Jun 23, 2021	38.44	39.65	37.10	37.76	318,468	-0.58(-1.51%)
Jun 22, 2021	38.74	39.83	38.17	38.34	496,740	-0.15(-0.39%)
Jun 21, 2021	38.33	39.86	38.11	38.49	527,561	+0.58(+1.53%)
Jun 18, 2021	37.19	38.72	36.65	37.91	941,408	+0.83(+2.24%)
Jun 17, 2021	37.37	38.44	35.51	37.08	2,623,231	-1.04(-2.73%)
Jun 16, 2021	37.77	38.89	36.67	38.12	653,661	+0.46(+1.22%)
Jun 15, 2021	40.00	41.00	36.71	37.66	597,150	-4.45(-10.57%)
Jun 14, 2021	42.37	43.03	41.79	42.11	272,273	-0.07(-0.17%)
Jun 11, 2021	41.98	42.52	41.32	42.18	329,993	+0.18(+0.43%)
Jun 10, 2021	41.91	42.68	41.09	42.00	495,126	+0.00(+0.00%)
Jun 09, 2021	40.65	42.88	40.65	42.00	530,352	+1.45(+3.58%)
Jun 08, 2021	41.66	42.44	39.67	40.55	640,091	-0.90(-2.17%)
Jun 07, 2021	39.36	43.50	39.32	41.45	744,103	+2.41(+6.17%)
Jun 04, 2021	40.00	40.20	38.20	39.04	413,482	+0.89(+2.33%)
Jun 03, 2021	37.83	39.22	37.51	38.15	493,151	+0.13(+0.34%)
Jun 02, 2021	37.66	38.90	37.46	38.02	487,901	+0.56(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices

Sections

Services

Statesman Examiner