Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0013 1,504,348 -0.00(-7.14%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 2,892,666 -0.00(-6.67%)
May 26, 2022 0.0013 0.0015 0.0013 0.0015 403,768 +0.00(+7.14%)
May 25, 2022 0.0015 0.0015 0.0013 0.0014 9,202,835 -0.00(-6.67%)
May 24, 2022 0.0016 0.0016 0.0015 0.0015 1,087,000 +0.00(+0.00%)
May 23, 2022 0.0013 0.0016 0.0013 0.0015 4,797,191 +0.00(+0.00%)
May 20, 2022 0.0014 0.0016 0.0013 0.0015 7,945,500 -0.00(-6.25%)
May 19, 2022 0.0014 0.0016 0.0014 0.0016 691,744 +0.00(+6.67%)
May 18, 2022 0.0017 0.0017 0.0015 0.0015 874,800 -0.00(-6.25%)
May 17, 2022 0.0016 0.0016 0.0014 0.0016 5,547,660 +0.00(+6.67%)
May 16, 2022 0.0016 0.0017 0.0014 0.0015 946,800 +0.00(+0.00%)
May 13, 2022 0.0015 0.0016 0.0014 0.0015 3,546,825 +0.00(+7.14%)
May 12, 2022 0.0015 0.0016 0.0014 0.0014 8,483,608 -0.00(-12.50%)
May 11, 2022 0.0017 0.0017 0.0015 0.0016 4,360,041 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0016 0.0016 1,925,071 -0.00(-5.88%)
May 09, 2022 0.0016 0.0017 0.0016 0.0017 1,302,523 +0.00(+0.00%)
May 06, 2022 0.0017 0.0018 0.0016 0.0017 5,241,033 -0.00(-5.56%)
May 05, 2022 0.0018 0.0019 0.0017 0.0018 1,555,500 +0.00(+0.00%)
May 04, 2022 0.0018 0.0020 0.0017 0.0018 4,980,800 +0.00(+0.00%)
May 03, 2022 0.0017 0.0019 0.0017 0.0018 1,455,968 +0.00(+0.00%)
May 02, 2022 0.0017 0.0018 0.0017 0.0018 3,168,567 +0.00(+12.50%)
Apr 29, 2022 0.0018 0.0018 0.0016 0.0016 3,289,215 -0.00(-5.88%)
Apr 28, 2022 0.0019 0.0019 0.0017 0.0017 19,710,114 -0.00(-5.56%)
Apr 27, 2022 0.0019 0.0019 0.0018 0.0018 3,143,383 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0019 0.0018 0.0018 2,172,263 -0.00(-5.26%)
Apr 25, 2022 0.0018 0.0019 0.0018 0.0019 8,304,392 +0.00(+0.00%)
Apr 22, 2022 0.0018 0.0019 0.0018 0.0019 1,710,379 +0.00(+0.00%)
Apr 21, 2022 0.0020 0.0020 0.0017 0.0019 6,633,395 +0.00(+0.00%)
Apr 20, 2022 0.0019 0.0019 0.0017 0.0019 9,302,174 -0.00(-5.00%)
Apr 19, 2022 0.0018 0.0020 0.0017 0.0020 14,206,972 +0.00(+11.11%)
Apr 18, 2022 0.0019 0.0020 0.0018 0.0018 18,012,140 -0.00(-5.26%)
Apr 14, 2022 0.0021 0.0021 0.0018 0.0019 9,070,326 -0.00(-5.00%)
Apr 13, 2022 0.0019 0.0026 0.0019 0.0020 96,412,528 +0.00(+5.26%)
Apr 12, 2022 0.0019 0.0020 0.0018 0.0019 4,174,353 +0.00(+5.56%)
Apr 11, 2022 0.0018 0.0019 0.0018 0.0018 742,000 -0.00(-5.26%)
Apr 08, 2022 0.0019 0.0020 0.0018 0.0019 6,917,197 -0.00(-5.00%)
Apr 07, 2022 0.0020 0.0021 0.0019 0.0020 1,827,200 +0.00(+5.26%)
Apr 06, 2022 0.0019 0.0021 0.0019 0.0019 5,229,750 -0.00(-5.00%)
Apr 05, 2022 0.0020 0.0021 0.0019 0.0020 1,611,309 +0.00(+5.26%)
Apr 04, 2022 0.0020 0.0020 0.0019 0.0019 592,700 +0.00(+0.00%)
Apr 01, 2022 0.0020 0.0020 0.0019 0.0019 1,817,986 +0.00(+0.00%)
Mar 31, 2022 0.0020 0.0020 0.0018 0.0019 4,866,443 -0.00(-5.00%)
Mar 30, 2022 0.0021 0.0021 0.0019 0.0020 6,188,000 +0.00(+5.26%)
Mar 29, 2022 0.0021 0.0021 0.0019 0.0019 4,286,000 -0.00(-9.52%)
Mar 28, 2022 0.0022 0.0023 0.0018 0.0021 7,242,616 +0.00(+0.00%)
Mar 25, 2022 0.0023 0.0023 0.0020 0.0021 897,816 +0.00(+0.00%)
Mar 24, 2022 0.0021 0.0023 0.0019 0.0021 17,326,072 +0.00(+0.00%)
Mar 23, 2022 0.0021 0.0023 0.0020 0.0021 8,051,378 +0.00(+0.00%)
Mar 22, 2022 0.0020 0.0021 0.0020 0.0021 1,132,707 +0.00(+5.00%)
Mar 21, 2022 0.0020 0.0023 0.0019 0.0020 11,581,170 +0.00(+0.00%)
Mar 18, 2022 0.0018 0.0021 0.0018 0.0020 17,331,116 +0.00(+0.00%)
Mar 17, 2022 0.0020 0.0023 0.0017 0.0020 19,308,096 +0.00(+0.00%)
Mar 16, 2022 0.0018 0.0020 0.0018 0.0020 14,180,579 +0.00(+17.65%)
Mar 15, 2022 0.0019 0.0019 0.0017 0.0017 1,603,700 -0.00(-5.56%)
Mar 14, 2022 0.0019 0.0020 0.0018 0.0018 9,731,651 -0.00(-10.00%)
Mar 11, 2022 0.0020 0.0021 0.0019 0.0020 3,558,690 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0021 0.0019 0.0020 2,506,345 +0.00(+0.00%)
Mar 09, 2022 0.0024 0.0024 0.0019 0.0020 32,819,450 -0.00(-16.67%)
Mar 08, 2022 0.0023 0.0025 0.0023 0.0024 6,443,661 +0.00(+4.35%)
Mar 07, 2022 0.0024 0.0025 0.0023 0.0023 2,065,001 -0.00(-8.00%)
Mar 04, 2022 0.0023 0.0026 0.0023 0.0025 6,242,668 +0.00(+4.17%)
Mar 03, 2022 0.0023 0.0025 0.0023 0.0024 1,841,209 -0.00(-4.00%)
Mar 02, 2022 0.0024 0.0026 0.0023 0.0025 8,898,262 +0.00(+4.17%)
Mar 01, 2022 0.0024 0.0024 0.0023 0.0024 3,498,866 +0.00(+0.00%)
Feb 28, 2022 0.0023 0.0025 0.0023 0.0024 11,095,945 +0.00(+4.35%)
Feb 25, 2022 0.0024 0.0025 0.0023 0.0023 1,945,906 -0.00(-4.17%)
Feb 24, 2022 0.0024 0.0025 0.0023 0.0024 6,352,036 -0.00(-4.00%)
Feb 23, 2022 0.0026 0.0026 0.0024 0.0025 5,541,477 +0.00(+4.17%)
Feb 22, 2022 0.0026 0.0026 0.0024 0.0024 336,428 -0.00(-4.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0026 0.0027 0.0025 0.0025 1,320,682 -0.00(-7.41%)
Feb 16, 2022 0.0028 0.0028 0.0025 0.0027 579,520 +0.00(+0.00%)
Feb 15, 2022 0.0023 0.0027 0.0023 0.0027 4,420,810 +0.00(+12.50%)
Feb 14, 2022 0.0025 0.0025 0.0023 0.0024 3,820,325 -0.00(-4.00%)
Feb 11, 2022 0.0025 0.0026 0.0024 0.0025 3,043,409 -0.00(-3.85%)
Feb 10, 2022 0.0026 0.0027 0.0025 0.0026 4,802,400 -0.00(-3.70%)
Feb 09, 2022 0.0026 0.0028 0.0025 0.0027 5,609,653 +0.00(+3.85%)
Feb 08, 2022 0.0024 0.0027 0.0023 0.0026 12,134,853 +0.00(+8.33%)
Feb 07, 2022 0.0023 0.0024 0.0023 0.0024 1,979,586 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0026 0.0023 0.0024 14,032,094 -0.00(-7.69%)
Feb 03, 2022 0.0027 0.0026 2,121,210 +0.00(+0.00%)
Feb 02, 2022 0.0027 0.0027 0.0025 0.0026 4,261,418 +0.00(+0.00%)
Feb 01, 2022 0.0028 0.0028 0.0026 0.0026 5,695,290 -0.00(-7.14%)
Jan 31, 2022 0.0026 0.0027 0.0026 0.0028 887,562 +0.00(+0.00%)
Jan 28, 2022 0.0028 0.0028 0.0026 0.0028 998,845 +0.00(+0.00%)
Jan 27, 2022 0.0028 0.0028 0.0025 0.0028 5,377,864 +0.00(+3.70%)
Jan 26, 2022 0.0026 0.0028 0.0026 0.0027 5,035,364 +0.00(+0.00%)
Jan 25, 2022 0.0028 0.0028 0.0025 0.0027 6,796,836 +0.00(+3.85%)
Jan 24, 2022 0.0032 0.0035 0.0025 0.0026 29,661,860 -0.00(-25.71%)
Jan 21, 2022 0.0037 0.0037 0.0025 0.0035 9,104,070 -0.00(-10.26%)
Jan 20, 2022 0.0041 0.0041 0.0033 0.0039 13,965,220 +0.00(+2.63%)
Jan 19, 2022 0.0029 0.0047 0.0028 0.0038 105,743,664 +0.00(+26.67%)
Jan 18, 2022 0.0028 0.0030 0.0028 0.0030 817,320 +0.00(+3.45%)
Jan 14, 2022 0.0029 0 -0.00(-9.38%)
Jan 13, 2022 0.0030 0.0032 0.0027 0.0032 8,016,424 +0.00(+6.67%)
Jan 12, 2022 0.0029 0.0030 0.0028 0.0030 3,352,480 -0.00(-3.23%)
Jan 11, 2022 0.0028 0.0031 0.0028 0.0031 5,315,258 +0.00(+3.33%)
Jan 10, 2022 0.0031 0.0031 0.0028 0.0030 1,678,025 +0.00(+0.00%)
Jan 07, 2022 0.0031 0.0031 0.0029 0.0030 5,370,171 -0.00(-3.23%)
Jan 06, 2022 0.0034 0.0035 0.0030 0.0031 4,023,983 -0.00(-6.06%)
Jan 05, 2022 0.0028 0.0036 0.0028 0.0033 17,636,960 +0.00(+13.79%)
Jan 04, 2022 0.0026 0.0030 0.0026 0.0029 4,187,749 +0.00(+3.57%)
Jan 03, 2022 0.0026 0.0029 0.0025 0.0028 2,728,826 +0.00(+7.69%)
Dec 31, 2021 0.0029 0.0029 0.0025 0.0026 9,421,839 -0.00(-3.70%)
Dec 30, 2021 0.0026 0.0028 0.0026 0.0027 4,943,400 +0.00(+3.85%)
Dec 29, 2021 0.0027 0.0029 0.0025 0.0026 3,496,015 -0.00(-7.14%)
Dec 28, 2021 0.0027 0.0028 0.0027 0.0028 21,178,888 -0.00(-3.45%)
Dec 27, 2021 0.0030 0.0030 0.0027 0.0029 2,796,105 +0.00(+0.00%)
Dec 23, 2021 0.0028 0.0029 0.0027 0.0029 692,835 +0.00(+3.57%)
Dec 22, 2021 0.0031 0.0031 0.0028 0.0028 6,541,773 -0.00(-6.67%)
Dec 21, 2021 0.0028 0.0030 0.0027 0.0030 3,925,444 +0.00(+3.45%)
Dec 20, 2021 0.0029 0.0029 0.0028 0.0029 1,902,412 -0.00(-3.33%)
Dec 17, 2021 0.0031 0.0031 0.0028 0.0030 5,892,638 -0.00(-6.25%)
Dec 16, 2021 0.0034 0.0034 0.0030 0.0032 4,570,472 -0.00(-8.57%)
Dec 15, 2021 0.0031 0.0035 0.0030 0.0035 2,926,300 +0.00(+6.06%)
Dec 14, 2021 0.0030 0.0035 0.0030 0.0033 2,558,587 +0.00(+10.00%)
Dec 13, 2021 0.0032 0.0035 0.0029 0.0030 6,056,488 -0.00(-6.25%)
Dec 10, 2021 0.0032 0.0033 0.0029 0.0032 6,389,932 +0.00(+3.23%)
Dec 09, 2021 0.0030 0.0031 0.0029 0.0031 1,959,912 +0.00(+0.00%)
Dec 08, 2021 0.0029 0.0032 0.0025 0.0031 6,255,677 +0.00(+3.33%)
Dec 07, 2021 0.0027 0.0030 0.0025 0.0030 3,359,458 +0.00(+11.11%)
Dec 06, 2021 0.0029 0.0029 0.0025 0.0027 5,316,169 -0.00(-3.57%)
Dec 03, 2021 0.0030 0.0030 0.0027 0.0028 3,613,466 -0.00(-6.67%)
Dec 02, 2021 0.0029 0.0030 0.0028 0.0030 6,859,552 +0.00(+3.45%)
Dec 01, 2021 0.0040 0.0040 0.0029 0.0029 6,666,852 -0.00(-9.38%)
Nov 30, 2021 0.0032 0.0033 0.0031 0.0032 3,519,277 -0.00(-3.03%)
Nov 29, 2021 0.0035 0.0036 0.0032 0.0033 14,927,198 -0.00(-2.94%)
Nov 26, 2021 0.0036 0.0036 0.0033 0.0034 1,433,525 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0034 0.0029 0.0034 8,413,572 +0.00(+13.33%)
Nov 23, 2021 0.0028 0.0031 0.0028 0.0030 6,486,023 -0.00(-3.23%)
Nov 22, 2021 0.0030 0.0031 0.0027 0.0031 18,695,790 +0.00(+3.33%)
Nov 19, 2021 0.0039 0.0039 0.0030 0.0030 81,873,248 -0.00(-21.05%)
Nov 18, 2021 0.0041 0.0039 0.0038 0.0038 11,882,155 -0.00(-7.32%)
Nov 17, 2021 0.0047 0.0047 0.0040 0.0041 22,841,300 -0.00(-12.77%)
Nov 16, 2021 0.0045 0.0052 0.0043 0.0047 83,335,952 +0.00(+11.90%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0042 3,171,185 +0.00(+2.44%)
Nov 12, 2021 0.0039 0.0041 0.0039 0.0041 3,481,637 +0.00(+0.00%)
Nov 11, 2021 0.0040 0.0041 0.0039 0.0041 7,684,511 +0.00(+0.00%)
Nov 10, 2021 0.0039 0.0041 5,558,392 +0.00(+2.50%)
Nov 09, 2021 0.0041 0.0041 0.0038 0.0040 3,460,500 +0.00(+2.56%)
Nov 08, 2021 0.0041 0.0042 0.0038 0.0039 6,257,984 -0.00(-4.88%)
Nov 05, 2021 0.0039 0.0041 0.0038 0.0041 8,394,952 +0.00(+2.50%)
Nov 04, 2021 0.0040 0.0041 0.0038 0.0040 2,952,251 +0.00(+0.00%)
Nov 03, 2021 0.0041 0.0041 0.0038 0.0040 6,981,768 +0.00(+0.00%)
Nov 02, 2021 0.0044 0.0044 0.0036 0.0040 41,138,592 -0.00(-6.98%)
Nov 01, 2021 0.0041 0.0044 0.0042 0.0043 13,902,061 +0.00(+2.38%)
Oct 29, 2021 0.0044 0.0044 0.0041 0.0042 3,705,817 +0.00(+2.44%)
Oct 28, 2021 0.0042 0.0044 0.0041 0.0041 5,766,428 -0.00(-6.82%)
Oct 27, 2021 0.0044 0.0046 0.0041 0.0044 27,128,824 -0.00(-2.22%)
Oct 26, 2021 0.0045 0.0045 12,016,171 -0.00(-2.17%)
Oct 25, 2021 0.0043 0.0047 0.0041 0.0046 24,627,236 +0.00(+6.98%)
Oct 22, 2021 0.0043 0.0045 0.0042 0.0043 13,324,300 -0.00(-2.27%)
Oct 21, 2021 0.0046 0.0046 0.0042 0.0044 7,473,721 -0.00(-4.35%)
Oct 20, 2021 0.0050 0.0050 0.0043 0.0046 7,975,735 +0.00(+0.00%)
Oct 19, 2021 0.0046 0.0048 0.0044 0.0046 4,430,023 -0.00(-2.13%)
Oct 18, 2021 0.0045 0.0047 0.0043 0.0047 13,067,502 +0.00(+2.17%)
Oct 15, 2021 0.0048 0.0049 0.0045 0.0046 12,811,204 -0.00(-2.13%)
Oct 14, 2021 0.0047 0.0050 0.0045 0.0047 6,518,698 -0.00(-4.08%)
Oct 13, 2021 0.0051 0.0053 0.0047 0.0049 16,040,170 -0.00(-9.26%)
Oct 12, 2021 0.0056 0.0056 0.0050 0.0054 8,629,922 -0.00(-3.57%)
Oct 11, 2021 0.0050 0.0058 0.0049 0.0056 17,113,876 +0.00(+9.80%)
Oct 08, 2021 0.0053 0.0053 0.0049 0.0051 9,946,441 -0.00(-3.77%)
Oct 07, 2021 0.0053 0.0055 0.0048 0.0053 23,237,036 +0.00(+0.00%)
Oct 06, 2021 0.0052 0.0055 0.0048 0.0053 10,080,317 +0.00(+1.92%)
Oct 05, 2021 0.0048 0.0055 0.0046 0.0052 20,076,736 +0.00(+8.33%)
Oct 04, 2021 0.0047 0.0054 0.0044 0.0048 25,580,908 +0.00(+2.13%)
Oct 01, 2021 0.0046 0.0048 0.0045 0.0047 3,333,852 +0.00(+2.17%)
Sep 30, 2021 0.0043 0.0047 0.0043 0.0046 2,762,248 +0.00(+4.55%)
Sep 29, 2021 0.0044 0.0047 0.0044 0.0044 6,263,947 -0.00(-2.22%)
Sep 28, 2021 0.0047 0.0048 0.0044 0.0045 6,282,362 -0.00(-2.17%)
Sep 27, 2021 0.0047 0.0049 0.0044 0.0046 5,297,680 +0.00(+0.00%)
Sep 24, 2021 0.0045 0.0047 0.0044 0.0046 9,481,483 +0.00(+2.22%)
Sep 23, 2021 0.0042 0.0045 0.0041 0.0045 15,555,900 +0.00(+4.65%)
Sep 22, 2021 0.0043 0.0044 0.0042 0.0043 4,160,955 -0.00(-2.27%)
Sep 21, 2021 0.0045 0.0045 0.0042 0.0044 4,959,298 +0.00(+2.33%)
Sep 20, 2021 0.0044 0.0047 0.0042 0.0043 8,464,152 -0.00(-2.27%)
Sep 17, 2021 0.0045 0.0047 0.0043 0.0044 9,153,687 -0.00(-6.38%)
Sep 16, 2021 0.0045 0.0047 0.0045 0.0047 3,229,446 +0.00(+2.17%)
Sep 15, 2021 0.0050 0.0051 0.0045 0.0046 11,823,261 -0.00(-8.00%)
Sep 14, 2021 0.0049 0.0051 0.0044 0.0050 23,569,384 +0.00(+2.04%)
Sep 13, 2021 0.0049 0.0052 0.0045 0.0049 10,326,011 +0.00(+2.08%)
Sep 10, 2021 0.0046 0.0051 0.0045 0.0048 9,491,090 +0.00(+0.00%)
Sep 09, 2021 0.0047 0.0049 0.0045 0.0048 5,399,374 +0.00(+0.00%)
Sep 08, 2021 0.0045 0.0048 0.0044 0.0048 5,425,598 +0.00(+6.67%)
Sep 07, 2021 0.0043 0.0048 0.0043 0.0045 3,236,015 -0.00(-4.26%)
Sep 03, 2021 0.0047 0.0047 0.0043 0.0047 4,067,489 +0.00(+0.00%)
Sep 02, 2021 0.0046 0.0048 0.0044 0.0047 3,575,636 +0.00(+2.17%)
Sep 01, 2021 0.0046 0.0048 0.0044 0.0046 2,309,473 +0.00(+0.00%)
Aug 31, 2021 0.0041 0.0047 0.0041 0.0046 14,810,852 +0.00(+4.55%)
Aug 30, 2021 0.0041 0.0045 0.0041 0.0044 5,943,807 +0.00(+4.76%)
Aug 27, 2021 0.0047 0.0047 0.0041 0.0042 6,454,318 -0.00(-6.67%)
Aug 26, 2021 0.0048 0.0048 0.0041 0.0045 8,803,113 +0.00(+4.65%)
Aug 25, 2021 0.0045 0.0048 0.0042 0.0043 8,463,606 -0.00(-8.51%)
Aug 24, 2021 0.0043 0.0048 0.0043 0.0047 3,806,052 +0.00(+9.30%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0043 11,478,494 -0.00(-10.42%)
Aug 20, 2021 0.0050 0.0051 0.0045 0.0048 8,565,638 -0.00(-4.00%)
Aug 19, 2021 0.0046 0.0057 0.0044 0.0050 41,932,916 +0.00(+8.70%)
Aug 18, 2021 0.0049 0.0053 0.0044 0.0046 6,717,502 -0.00(-13.21%)
Aug 17, 2021 0.0049 0.0053 0.0047 0.0053 10,359,396 +0.00(+3.92%)
Aug 16, 2021 0.0050 0.0054 0.0044 0.0051 15,974,947 +0.00(+13.33%)
Aug 13, 2021 0.0045 0.0049 0.0043 0.0045 3,867,515 +0.00(+0.00%)
Aug 12, 2021 0.0052 0.0057 0.0045 0.0045 12,531,235 -0.00(-15.09%)
Aug 11, 2021 0.0051 0.0059 0.0051 0.0053 5,845,168 -0.00(-8.62%)
Aug 10, 2021 0.0045 0.0065 0.0043 0.0058 53,325,152 +0.00(+28.89%)
Aug 09, 2021 0.0046 0.0046 0.0042 0.0045 10,292,792 -0.00(-2.17%)
Aug 06, 2021 0.0045 0.0046 0.0042 0.0046 5,488,384 +0.00(+0.00%)
Aug 05, 2021 0.0047 0.0051 0.0042 0.0046 11,350,512 -0.00(-8.00%)
Aug 04, 2021 0.0058 0.0058 0.0041 0.0050 67,707,984 -0.00(-24.24%)
Aug 03, 2021 0.0070 0.0070 0.0059 0.0066 3,443,631 -0.00(-4.35%)
Aug 02, 2021 0.0070 0.0074 0.0064 0.0069 6,254,320 -0.00(-1.43%)
Jul 30, 2021 0.0069 0.0073 0.0062 0.0070 7,621,506 +0.00(+2.94%)
Jul 29, 2021 0.0057 0.0075 0.0057 0.0068 14,082,475 +0.00(+4.62%)
Jul 28, 2021 0.0053 0.0070 0.0053 0.0065 11,103,874 +0.00(+6.56%)
Jul 27, 2021 0.0062 0.0062 0.0053 0.0061 4,964,197 +0.00(+1.67%)
Jul 26, 2021 0.0058 0.0062 0.0045 0.0060 17,338,534 +0.00(+3.45%)
Jul 23, 2021 0.0043 0.0058 0.0041 0.0058 12,210,842 +0.00(+23.40%)
Jul 22, 2021 0.0048 0.0050 0.0043 0.0047 6,774,468 -0.00(-4.08%)
Jul 21, 2021 0.0043 0.0049 0.0043 0.0049 6,439,747 +0.00(+6.52%)
Jul 20, 2021 0.0041 0.0052 0.0041 0.0046 14,360,003 +0.00(+9.52%)
Jul 19, 2021 0.0042 0.0050 0.0040 0.0042 6,491,127 -0.00(-10.64%)
Jul 16, 2021 0.0045 0.0050 0.0043 0.0047 4,087,970 +0.00(+4.44%)
Jul 15, 2021 0.0046 0.0051 0.0046 0.0045 14,921,156 -0.00(-2.17%)
Jul 14, 2021 0.0040 0.0047 0.0040 0.0046 13,122,427 +0.00(+9.52%)
Jul 13, 2021 0.0043 0.0045 0.0039 0.0042 11,017,326 -0.00(-6.67%)
Jul 12, 2021 0.0040 0.0045 0.0040 0.0045 19,459,840 +0.00(+12.50%)
Jul 09, 2021 0.0043 0.0047 0.0037 0.0040 34,437,072 -0.00(-6.98%)
Jul 08, 2021 0.0047 0.0049 0.0039 0.0043 30,116,184 -0.00(-8.51%)
Jul 07, 2021 0.0056 0.0056 0.0046 0.0047 22,284,428 -0.00(-14.55%)
Jul 06, 2021 0.0056 0.0058 0.0050 0.0055 44,417,788 +0.00(+7.84%)
Jul 02, 2021 0.0050 0.0052 0.0047 0.0051 2,495,367 +0.00(+2.00%)
Jul 01, 2021 0.0050 0.0052 0.0046 0.0050 2,932,598 +0.00(+0.00%)
Jun 30, 2021 0.0050 0.0054 0.0050 0.0050 4,343,492 +0.00(+0.00%)
Jun 29, 2021 0.0050 0.0057 0.0050 0.0050 6,945,645 -0.00(-3.85%)
Jun 28, 2021 0.0056 0.0057 0.0051 0.0052 3,122,191 -0.00(-3.70%)
Jun 25, 2021 0.0055 0.0056 0.0052 0.0054 4,245,185 -0.00(-1.82%)
Jun 24, 2021 0.0054 0.0056 0.0054 0.0055 1,138,571 -0.00(-1.79%)
Jun 23, 2021 0.0057 0.0057 0.0053 0.0056 2,177,091 -0.00(-1.75%)
Jun 22, 2021 0.0056 0.0058 0.0052 0.0057 5,038,251 +0.00(+0.00%)
Jun 21, 2021 0.0058 0.0060 0.0056 0.0057 2,024,775 -0.00(-5.00%)
Jun 18, 2021 0.0058 0.0061 0.0058 0.0060 3,142,698 +0.00(+0.00%)
Jun 17, 2021 0.0060 0.0065 0.0058 0.0060 2,061,161 -0.00(-7.69%)
Jun 16, 2021 0.0062 0.0070 0.0057 0.0065 14,580,596 +0.00(+6.56%)
Jun 15, 2021 0.0060 0.0062 0.0057 0.0061 1,819,952 -0.00(-1.61%)
Jun 14, 2021 0.0059 0.0064 0.0058 0.0062 825,886 +0.00(+0.00%)
Jun 11, 2021 0.0068 0.0068 0.0058 0.0062 3,046,947 -0.00(-1.59%)
Jun 10, 2021 0.0056 0.0063 0.0056 0.0063 2,902,116 +0.00(+5.00%)
Jun 09, 2021 0.0057 0.0061 0.0055 0.0060 7,978,336 +0.00(+0.00%)
Jun 08, 2021 0.0055 0.0062 0.0054 0.0060 7,080,244 -0.00(-1.64%)
Jun 07, 2021 0.0053 0.0062 0.0053 0.0061 9,504,350 +0.00(+1.67%)
Jun 04, 2021 0.0062 0.0062 0.0051 0.0060 9,342,047 -0.00(-3.23%)
Jun 03, 2021 0.0060 0.0066 0.0055 0.0062 11,913,698 -0.00(-4.62%)
Jun 02, 2021 0.0062 0.0068 0.0062 0.0065 4,035,559 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.