Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.940 3.940 3.744 3.830 14,534 -0.04(-1.03%)
May 27, 2022 3.700 3.950 3.690 3.870 66,842 +0.17(+4.59%)
May 26, 2022 3.650 3.740 3.510 3.700 32,523 +0.14(+3.93%)
May 25, 2022 3.380 3.603 3.320 3.560 18,152 +0.18(+5.33%)
May 24, 2022 3.530 3.600 3.380 3.380 28,171 -0.24(-6.63%)
May 23, 2022 3.640 3.750 3.560 3.620 19,985 +0.01(+0.28%)
May 20, 2022 3.780 3.800 3.530 3.610 18,352 -0.04(-1.10%)
May 19, 2022 3.620 3.750 3.560 3.650 22,824 +0.08(+2.24%)
May 18, 2022 3.630 3.690 3.540 3.570 22,599 -0.08(-2.19%)
May 17, 2022 3.650 3.710 3.470 3.650 47,005 +0.05(+1.39%)
May 16, 2022 3.450 3.700 3.450 3.600 21,558 +0.08(+2.27%)
May 13, 2022 3.290 3.560 3.240 3.520 38,875 +0.20(+6.02%)
May 12, 2022 3.240 3.450 3.200 3.320 50,734 -0.02(-0.60%)
May 11, 2022 3.440 3.520 3.280 3.340 138,671 -0.14(-4.02%)
May 10, 2022 3.680 3.680 3.350 3.480 29,313 -0.08(-2.25%)
May 09, 2022 3.680 3.700 3.410 3.560 126,694 -0.15(-4.04%)
May 06, 2022 3.900 3.960 3.660 3.710 68,218 -0.20(-5.12%)
May 05, 2022 3.980 3.990 3.870 3.910 29,067 -0.16(-3.93%)
May 04, 2022 3.880 4.180 3.750 4.070 86,154 +0.19(+4.90%)
May 03, 2022 3.850 4.080 3.852 3.880 67,337 -0.13(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.