Indicators

Office Properties Income Trust (NQ: OPI )

2.190 -0.090 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.39	21.49	21.17	21.41	212,837	+0.16(+0.76%)
May 27, 2021	21.40	21.59	21.22	21.25	321,422	-0.12(-0.58%)
May 26, 2021	20.90	21.44	20.90	21.37	223,047	+0.42(+2.03%)
May 25, 2021	21.25	21.47	20.91	20.95	295,205	-0.18(-0.83%)
May 24, 2021	20.87	21.29	20.79	21.12	375,394	+0.34(+1.62%)
May 21, 2021	20.71	20.84	20.63	20.79	272,121	+0.15(+0.75%)
May 20, 2021	20.10	20.63	19.82	20.63	284,820	+0.62(+3.07%)
May 19, 2021	19.86	20.04	19.76	20.02	237,373	-0.07(-0.33%)
May 18, 2021	19.94	20.30	19.86	20.08	269,655	+0.23(+1.14%)
May 17, 2021	19.94	20.02	19.70	19.86	187,501	-0.23(-1.13%)
May 14, 2021	19.94	20.17	19.80	20.08	161,517	+0.30(+1.52%)
May 13, 2021	19.45	19.91	19.31	19.78	250,175	+0.48(+2.47%)
May 12, 2021	20.01	20.03	19.23	19.31	296,654	-0.72(-3.58%)
May 11, 2021	19.96	20.11	19.67	20.02	213,753	-0.11(-0.55%)
May 10, 2021	20.14	20.41	19.96	20.13	245,281	+0.00(+0.00%)
May 07, 2021	19.78	20.20	19.77	20.13	150,033	+0.20(+0.99%)
May 06, 2021	19.73	20.00	19.68	19.94	240,427	+0.28(+1.42%)
May 05, 2021	20.20	20.20	19.58	19.66	432,573	-0.66(-3.24%)
May 04, 2021	20.49	20.60	20.22	20.32	276,950	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.