Indicators

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.12	131.21	129.06	129.77	1,259,837	-0.79(-0.60%)
May 27, 2021	130.85	131.01	129.03	130.56	1,568,568	+0.22(+0.17%)
May 26, 2021	127.94	130.69	127.14	130.34	2,613,036	+3.37(+2.65%)
May 25, 2021	128.46	130.13	126.08	126.98	1,758,328	-0.42(-0.33%)
May 24, 2021	125.62	128.28	123.99	127.40	1,733,262	+2.07(+1.65%)
May 21, 2021	125.71	126.96	124.52	125.33	1,919,679	+0.72(+0.58%)
May 20, 2021	124.27	125.37	122.57	124.61	1,938,866	+0.33(+0.26%)
May 19, 2021	121.58	124.38	120.96	124.29	2,218,123	+0.16(+0.13%)
May 18, 2021	123.54	126.45	123.43	124.13	2,045,054	+1.39(+1.13%)
May 17, 2021	123.43	123.70	119.43	122.74	2,753,736	-1.91(-1.53%)
May 14, 2021	121.97	125.19	120.81	124.65	2,050,012	+4.18(+3.47%)
May 13, 2021	120.33	123.29	118.10	120.47	2,646,115	+1.49(+1.25%)
May 12, 2021	121.66	123.33	118.34	118.98	2,912,923	-4.03(-3.27%)
May 11, 2021	122.86	127.72	121.82	123.01	3,867,416	-0.72(-0.58%)
May 10, 2021	124.98	126.01	123.37	123.73	2,608,313	-0.55(-0.44%)
May 07, 2021	121.44	124.60	120.33	124.28	1,681,712	+3.45(+2.86%)
May 06, 2021	124.58	125.21	119.25	120.83	2,930,474	-4.95(-3.94%)
May 05, 2021	124.73	127.28	123.84	125.78	2,379,000	+3.41(+2.78%)
May 04, 2021	126.08	126.25	119.86	122.37	4,895,107	-4.44(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.