Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 131.12 131.21 129.06 129.77 1,259,837 -0.79(-0.60%)
May 27, 2021 130.85 131.01 129.03 130.56 1,568,568 +0.22(+0.17%)
May 26, 2021 127.94 130.69 127.14 130.34 2,613,036 +3.37(+2.65%)
May 25, 2021 128.46 130.13 126.08 126.98 1,758,328 -0.42(-0.33%)
May 24, 2021 125.62 128.28 123.99 127.40 1,733,262 +2.07(+1.65%)
May 21, 2021 125.71 126.96 124.52 125.33 1,919,679 +0.72(+0.58%)
May 20, 2021 124.27 125.37 122.57 124.61 1,938,866 +0.33(+0.26%)
May 19, 2021 121.58 124.38 120.96 124.29 2,218,123 +0.16(+0.13%)
May 18, 2021 123.54 126.45 123.43 124.13 2,045,054 +1.39(+1.13%)
May 17, 2021 123.43 123.70 119.43 122.74 2,753,736 -1.91(-1.53%)
May 14, 2021 121.97 125.19 120.81 124.65 2,050,012 +4.18(+3.47%)
May 13, 2021 120.33 123.29 118.10 120.47 2,646,115 +1.49(+1.25%)
May 12, 2021 121.66 123.33 118.34 118.98 2,912,923 -4.03(-3.27%)
May 11, 2021 122.86 127.72 121.82 123.01 3,867,416 -0.72(-0.58%)
May 10, 2021 124.98 126.01 123.37 123.73 2,608,313 -0.55(-0.44%)
May 07, 2021 121.44 124.60 120.33 124.28 1,681,712 +3.45(+2.86%)
May 06, 2021 124.58 125.21 119.25 120.83 2,930,474 -4.95(-3.94%)
May 05, 2021 124.73 127.28 123.84 125.78 2,379,000 +3.41(+2.78%)
May 04, 2021 126.08 126.25 119.86 122.37 4,895,107 -4.44(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.