Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

18.60 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.24	15.24	15.24	15.24	100	+0.02(+0.13%)
May 27, 2021	15.23	15.23	15.22	15.22	5,983	+0.16(+1.06%)
May 26, 2021	15.06	15.06	15.06	15.06	100	-0.13(-0.86%)
May 25, 2021	15.35	15.35	15.19	15.19	806	-0.01(-0.07%)
May 21, 2021		15.20	15.20	15.20	0	-0.51(-3.25%)
May 20, 2021	15.71	15.71	15.71	15.71	400	+0.03(+0.20%)
May 19, 2021	15.50	15.68	15.50	15.68	2,250	-0.13(-0.83%)
May 18, 2021	15.81	15.98	15.81	15.81	2,400	+0.10(+0.64%)
May 17, 2021	15.79	15.79	15.71	15.71	600	-0.12(-0.76%)
May 14, 2021	15.91	16.09	15.83	15.83	4,000	-0.43(-2.64%)
May 13, 2021	15.87	16.27	15.87	16.26	1,100	+0.49(+3.11%)
May 12, 2021	15.96	15.96	15.77	15.77	600	-0.48(-2.95%)
May 11, 2021	16.12	16.40	16.09	16.25	1,812	-0.99(-5.74%)
May 10, 2021	17.03	17.47	16.76	17.24	2,106	+0.69(+4.17%)
May 07, 2021	16.49	16.55	16.49	16.55	600	+0.19(+1.16%)
May 06, 2021	16.36	16.36	16.36	16.36	100	+0.17(+1.05%)
May 04, 2021		16.19	16.19	16.19	0	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.