Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.42	25.50	25.42	25.48	2,083	+0.19(+0.73%)
May 27, 2021	25.40	25.45	25.22	25.29	3,878	-0.03(-0.10%)
May 26, 2021	25.37	25.45	25.18	25.32	7,002	-0.09(-0.35%)
May 25, 2021	25.48	25.48	25.40	25.40	5,104	+0.13(+0.52%)
May 24, 2021	25.36	25.41	25.24	25.27	2,436	+0.16(+0.63%)
May 21, 2021	25.17	25.19	25.04	25.11	3,204	+0.03(+0.12%)
May 20, 2021	25.02	25.14	24.94	25.09	5,462	+0.48(+1.93%)
May 19, 2021	24.50	24.81	24.50	24.61	5,221	-0.43(-1.70%)
May 18, 2021	24.94	25.16	24.94	25.04	7,747	+0.03(+0.10%)
May 17, 2021	25.02	25.02	24.92	25.01	2,403	-0.13(-0.54%)
May 14, 2021	24.93	25.18	24.93	25.14	5,068	+0.56(+2.30%)
May 13, 2021	24.57	24.63	24.42	24.58	8,612	+0.35(+1.43%)
May 12, 2021	24.40	24.44	24.23	24.23	29,126	-0.26(-1.06%)
May 11, 2021	24.32	24.61	24.32	24.50	21,332	-0.31(-1.27%)
May 10, 2021	24.97	25.00	24.81	24.81	4,164	-0.16(-0.64%)
May 07, 2021	24.74	24.97	24.74	24.97	2,931	+0.45(+1.81%)
May 06, 2021	24.56	24.65	24.44	24.52	4,805	+0.08(+0.35%)
May 05, 2021	24.41	24.27	24.27	24.44	4,198	+0.44(+1.81%)
May 04, 2021	24.37	24.37	23.97	24.00	6,345	-0.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.