Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 79.65 79.96 78.35 78.77 445,676 -0.90(-1.13%)
May 27, 2021 80.43 80.71 79.22 79.67 633,143 -0.57(-0.71%)
May 26, 2021 79.29 80.65 79.05 80.24 599,077 +1.24(+1.57%)
May 25, 2021 78.89 79.80 78.12 79.00 777,153 +0.54(+0.69%)
May 24, 2021 78.16 79.38 77.60 78.46 757,093 +0.93(+1.20%)
May 21, 2021 78.29 78.68 77.37 77.53 489,517 -0.04(-0.05%)
May 20, 2021 76.60 78.60 76.11 77.57 980,588 +0.86(+1.12%)
May 19, 2021 77.43 77.43 75.67 76.71 812,859 -1.90(-2.42%)
May 18, 2021 78.65 80.90 78.61 78.61 1,249,978 -0.33(-0.42%)
May 17, 2021 78.01 79.56 77.69 78.94 1,105,415 -0.12(-0.15%)
May 14, 2021 77.16 80.30 77.07 79.06 1,080,875 +2.51(+3.28%)
May 13, 2021 73.50 77.28 73.49 76.55 1,518,485 +3.36(+4.59%)
May 12, 2021 76.56 77.42 72.91 73.19 923,662 -3.93(-5.10%)
May 11, 2021 76.94 78.04 76.01 77.12 1,095,801 -1.11(-1.42%)
May 10, 2021 76.87 79.13 75.58 78.23 1,415,241 +1.09(+1.41%)
May 07, 2021 76.37 79.63 76.00 77.14 2,156,812 -3.44(-4.27%)
May 06, 2021 81.34 81.78 79.45 80.58 1,549,129 -0.81(-1.00%)
May 05, 2021 82.00 82.81 81.30 81.39 751,520 -0.22(-0.27%)
May 04, 2021 81.48 81.71 79.87 81.61 1,023,323 -0.89(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.