Indicators

Cubesmart (NY: CUBE )

42.12 +0.32 (+0.77%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.45	38.99	38.13	38.86	1,711,474	+0.66(+1.72%)
May 27, 2021	38.31	38.38	37.99	38.21	1,426,620	-0.03(-0.07%)
May 26, 2021	38.11	38.49	38.03	38.23	1,267,501	+0.18(+0.47%)
May 25, 2021	38.05	38.31	37.71	38.05	1,222,499	-0.05(-0.14%)
May 24, 2021	38.08	38.26	37.89	38.11	1,115,563	+0.21(+0.56%)
May 21, 2021	37.94	38.28	37.69	37.89	672,512	-0.01(-0.02%)
May 20, 2021	37.52	37.96	37.30	37.90	924,497	+0.35(+0.92%)
May 19, 2021	37.47	37.58	36.91	37.56	954,806	-0.11(-0.28%)
May 18, 2021	37.59	37.86	37.39	37.66	866,093	+0.03(+0.07%)
May 17, 2021	37.42	37.87	37.31	37.64	1,116,011	+0.32(+0.86%)
May 14, 2021	37.55	37.71	37.26	37.32	1,621,340	+0.18(+0.48%)
May 13, 2021	36.17	37.42	36.17	37.14	1,156,237	+0.96(+2.65%)
May 12, 2021	36.83	36.93	36.11	36.18	741,945	-0.64(-1.74%)
May 11, 2021	37.66	37.66	36.58	36.82	1,115,288	-1.03(-2.72%)
May 10, 2021	37.73	38.26	37.61	37.85	1,326,086	+0.42(+1.11%)
May 07, 2021	37.21	37.50	36.99	37.43	1,128,284	+0.14(+0.38%)
May 06, 2021	36.99	37.47	36.96	37.29	1,196,667	+0.40(+1.08%)
May 05, 2021	36.98	37.41	36.31	36.89	1,576,117	-0.29(-0.79%)
May 04, 2021	37.05	37.54	37.00	37.18	1,513,028	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.