Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 41,321 -0.01(-5.88%)
May 26, 2021 0.0800 0.0850 0.0800 0.0850 17,119 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0750 0.0800 0.0750 0.0800 75,000 -0.01(-5.88%)
May 19, 2021 0.0650 0.0850 0.0650 0.0850 430,819 +0.02(+30.77%)
May 18, 2021 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
May 17, 2021 0.0650 0.0700 0.0650 0.0700 134,300 +0.01(+16.67%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 108,367 -0.01(-7.14%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 11, 2021 0.0650 0.0700 0.0650 0.0650 906,384 +0.01(+8.33%)
May 10, 2021 0.0650 0.0650 0.0600 0.0600 15,900 -0.01(-7.69%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 183,000 +0.01(+8.33%)
May 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 120,200 -0.01(-7.69%)
Apr 30, 2021 0.0600 0.0650 0.0600 0.0650 146,500 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0600 115,000 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 221,400 -0.01(-7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 515,300 +0.01(+8.33%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 55,300 -0.01(-7.69%)
Apr 14, 2021 0.0700 0.0700 0.0600 0.0650 365,500 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 100,395 +0.01(+7.69%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 20,500 -0.01(-7.14%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 83,999 -0.01(-7.69%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 48,500 +0.01(+8.33%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 51,040 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 80,383 -0.01(-7.69%)
Mar 24, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Mar 23, 2021 0.0750 0.0750 0.0650 0.0650 538,000 -0.01(-13.33%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 72,740 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 291,000 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0650 0.0700 182,014 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.