Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.765 9.765 9.720 9.740 13,035 -0.02(-0.20%)
May 27, 2021 9.770 9.770 9.740 9.760 13,792 +0.00(+0.00%)
May 26, 2021 9.740 9.760 9.740 9.760 18,381 +0.01(+0.10%)
May 25, 2021 9.750 9.760 9.720 9.750 24,930 +0.00(+0.00%)
May 24, 2021 9.700 9.750 9.700 9.750 77,992 +0.05(+0.52%)
May 21, 2021 9.700 9.720 9.700 9.700 19,769 -0.01(-0.10%)
May 20, 2021 9.710 9.720 9.700 9.710 13,649 -0.03(-0.31%)
May 19, 2021 9.700 9.750 9.700 9.740 19,473 +0.02(+0.21%)
May 18, 2021 9.752 9.752 9.680 9.720 78,999 -0.00(-0.05%)
May 17, 2021 9.720 9.760 9.710 9.725 58,707 -0.04(-0.36%)
May 14, 2021 9.790 9.790 9.760 9.760 61,207 -0.03(-0.31%)
May 13, 2021 9.790 9.810 9.763 9.790 29,295 +0.00(+0.00%)
May 12, 2021 9.720 9.830 9.710 9.790 152,178 +0.01(+0.10%)
May 11, 2021 9.770 9.790 9.710 9.780 52,859 -0.02(-0.20%)
May 10, 2021 9.760 9.810 9.760 9.800 57,985 -0.01(-0.10%)
May 07, 2021 9.810 9.810 9.790 9.810 26,747 +0.00(+0.00%)
May 06, 2021 9.760 9.870 9.760 9.810 350,287 +0.00(+0.00%)
May 05, 2021 9.820 9.820 9.810 9.810 20,100 +0.00(+0.00%)
May 04, 2021 9.800 9.840 9.800 9.810 178,662 -0.04(-0.36%)
May 03, 2021 9.830 9.850 9.810 9.845 82,831 +0.04(+0.36%)
Apr 30, 2021 9.840 9.850 9.800 9.810 31,200 -0.04(-0.41%)
Apr 29, 2021 9.810 9.870 9.810 9.850 78,219 -0.02(-0.20%)
Apr 28, 2021 9.850 9.890 9.800 9.870 104,938 +0.02(+0.20%)
Apr 27, 2021 9.750 9.870 9.750 9.850 412,448 +0.03(+0.31%)
Apr 26, 2021 9.980 9.980 9.630 9.820 268,752 -0.19(-1.90%)
Apr 23, 2021 9.950 10.08 9.950 10.01 88,900 +0.05(+0.50%)
Apr 22, 2021 10.00 10.04 9.910 9.960 49,785 -0.02(-0.20%)
Apr 21, 2021 10.00 10.00 9.910 9.980 53,820 +0.01(+0.10%)
Apr 20, 2021 10.07 10.08 9.930 9.970 188,152 -0.08(-0.80%)
Apr 19, 2021 10.10 10.14 10.05 10.05 181,177 -0.04(-0.40%)
Apr 16, 2021 10.07 10.17 10.07 10.09 65,000 +0.02(+0.20%)
Apr 15, 2021 10.08 10.13 10.05 10.07 394,668 +0.01(+0.05%)
Apr 14, 2021 10.05 10.10 10.04 10.06 185,921 +0.03(+0.35%)
Apr 13, 2021 10.10 10.11 10.02 10.03 50,094 +0.00(+0.00%)
Apr 12, 2021 10.05 10.10 9.970 10.03 85,926 +0.03(+0.30%)
Apr 09, 2021 10.30 10.37 9.930 10.00 228,800 -0.11(-1.04%)
Apr 08, 2021 10.08 10.14 10.08 10.11 68,735 +0.05(+0.55%)
Apr 07, 2021 10.20 10.20 10.05 10.05 89,210 -0.08(-0.79%)
Apr 06, 2021 10.28 10.28 10.01 10.13 163,113 -0.02(-0.20%)
Apr 05, 2021 10.00 10.31 9.960 10.15 319,190 +0.35(+3.57%)
Apr 01, 2021 9.910 9.910 9.800 9.800 37,200 +0.02(+0.20%)
Mar 31, 2021 9.900 9.900 9.730 9.780 26,531 +0.12(+1.24%)
Mar 30, 2021 9.940 9.965 9.460 9.660 10,436 -0.34(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.