Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.52	37.52	36.87	37.48	140,410	+0.14(+0.38%)
May 27, 2021	37.40	37.84	37.32	37.34	165,124	+0.46(+1.25%)
May 26, 2021	36.63	37.12	36.36	36.88	228,538	+0.21(+0.58%)
May 25, 2021	37.32	37.36	36.61	36.67	215,820	-1.13(-2.99%)
May 24, 2021	37.96	38.01	37.42	37.79	314,577	-0.39(-1.02%)
May 21, 2021	38.18	38.68	38.12	38.19	127,686	-0.33(-0.85%)
May 20, 2021	38.96	38.99	38.32	38.51	150,219	-0.91(-2.30%)
May 19, 2021	39.07	39.95	38.51	39.42	158,211	+0.28(+0.70%)
May 18, 2021	39.20	39.54	39.09	39.15	407,844	+0.23(+0.59%)
May 17, 2021	38.87	39.12	38.63	38.91	393,546	+0.24(+0.62%)
May 14, 2021	39.17	39.39	38.67	38.67	305,408	-1.07(-2.70%)
May 13, 2021	39.69	39.96	39.31	39.75	219,888	-0.15(-0.38%)
May 12, 2021	39.04	40.16	38.90	39.90	371,918	+1.19(+3.08%)
May 11, 2021	38.59	38.91	38.39	38.71	194,568	+0.67(+1.75%)
May 10, 2021	37.20	38.19	37.02	38.04	137,139	+1.16(+3.13%)
May 07, 2021	36.28	37.18	35.91	36.89	305,466	+0.40(+1.10%)
May 06, 2021	36.95	36.95	36.18	36.49	154,178	-0.13(-0.36%)
May 05, 2021	37.07	37.27	36.53	36.62	120,682	-0.15(-0.41%)
May 04, 2021	36.75	37.11	36.11	36.77	218,336	-0.73(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.