Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 28, 2021	0.1450	0.1450	0.1350	0.1350	39,668	+0.00(+0.00%)
May 27, 2021	0.1400	0.1450	0.1350	0.1350	42,500	+0.00(+0.00%)
May 26, 2021	0.1400	0.1400	0.1350	0.1350	48,684	-0.01(-6.90%)
May 25, 2021	0.1450	0.1500	0.1400	0.1450	183,924	+0.00(+3.57%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2021	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
May 19, 2021	0.1450	0.1500	0.1400	0.1400	165,180	-0.00(-3.45%)
May 18, 2021	0.1300	0.1450	0.1300	0.1450	129,575	+0.00(+3.57%)
May 17, 2021	0.1500	0.1500	0.1350	0.1400	125,722	-0.01(-6.67%)
May 14, 2021	0.1300	0.1500	0.1300	0.1500	38,700	+0.01(+11.11%)
May 13, 2021	0.1500	0.1500	0.1350	0.1350	88,391	-0.01(-6.90%)
May 12, 2021	0.1250	0.1650	0.1250	0.1450	190,900	+0.01(+11.54%)
May 11, 2021	0.1450	0.1750	0.1250	0.1300	778,999	-0.02(-16.13%)
May 10, 2021	0.1400	0.1550	0.1350	0.1550	137,022	+0.02(+19.23%)
May 07, 2021	0.1450	0.1500	0.1300	0.1300	154,700	-0.01(-10.34%)
May 06, 2021	0.1450	0.1450	0.1400	0.1450	126,472	+0.00(+3.57%)
May 05, 2021	0.1500	0.1500	0.1400	0.1400	80,146	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.