Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 +0.120 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.93	16.06	15.90	16.03	299,914	-0.02(-0.16%)
May 27, 2021	16.04	16.11	15.95	16.05	701,325	-0.34(-2.10%)
May 26, 2021	16.84	16.85	16.20	16.40	1,362,738	-0.53(-3.10%)
May 25, 2021	17.04	17.05	16.86	16.93	254,324	-0.27(-1.54%)
May 24, 2021	17.16	17.26	17.10	17.19	177,850	+0.16(+0.94%)
May 21, 2021	17.00	17.05	16.95	17.03	320,175	+0.07(+0.38%)
May 20, 2021	16.88	17.00	16.88	16.96	181,607	+0.02(+0.09%)
May 19, 2021	16.89	17.04	16.70	16.95	205,365	-0.18(-1.05%)
May 18, 2021	17.24	17.25	17.08	17.13	395,012	-0.08(-0.46%)
May 17, 2021	17.10	17.30	17.05	17.21	477,455	+0.54(+3.21%)
May 14, 2021	17.27	17.34	16.41	16.68	748,401	-0.64(-3.72%)
May 13, 2021	17.02	17.33	17.02	17.32	478,161	+0.17(+0.99%)
May 12, 2021	16.98	17.34	16.96	17.15	749,658	+0.83(+5.09%)
May 11, 2021	16.23	16.37	16.18	16.32	314,823	-0.10(-0.61%)
May 10, 2021	16.56	16.57	16.42	16.42	205,197	-0.05(-0.30%)
May 07, 2021	16.25	16.49	16.24	16.47	261,948	+0.14(+0.86%)
May 06, 2021	16.21	16.34	16.15	16.33	460,939	+0.24(+1.49%)
May 05, 2021	16.02	16.13	15.97	16.09	939,794	+0.44(+2.81%)
May 04, 2021	15.92	16.02	15.60	15.65	871,001	-0.53(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.