Indicators

Signet Jewelers Ltd (NY: SIG )

97.53 +3.18 (+3.37%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.91	60.91	58.10	58.57	616,812	-1.82(-3.01%)
May 27, 2021	58.50	60.81	57.79	60.39	848,525	+2.60(+4.50%)
May 26, 2021	55.88	59.24	55.66	57.79	724,097	+2.78(+5.06%)
May 25, 2021	55.99	57.18	54.93	55.00	392,235	-0.71(-1.27%)
May 24, 2021	55.58	56.36	54.34	55.71	713,220	+0.08(+0.14%)
May 21, 2021	56.40	57.09	54.48	55.63	469,165	+0.09(+0.16%)
May 20, 2021	56.74	56.83	53.90	55.55	878,353	-1.19(-2.10%)
May 19, 2021	58.63	59.10	55.86	56.74	1,242,401	-3.95(-6.52%)
May 18, 2021	63.82	64.01	59.71	60.69	611,210	-2.67(-4.21%)
May 17, 2021	60.91	63.54	60.52	63.36	482,776	+2.00(+3.26%)
May 14, 2021	58.92	61.44	58.81	61.36	467,879	+3.14(+5.40%)
May 13, 2021	56.64	59.57	56.18	58.21	654,071	+1.85(+3.28%)
May 12, 2021	60.91	61.30	56.01	56.37	528,705	-4.73(-7.74%)
May 11, 2021	58.24	61.65	57.51	61.10	956,468	+0.49(+0.81%)
May 10, 2021	63.20	66.09	60.54	60.60	846,222	-2.25(-3.58%)
May 07, 2021	62.38	63.81	61.34	62.86	523,180	-0.01(-0.02%)
May 06, 2021	61.88	63.53	60.88	62.87	684,633	+1.40(+2.28%)
May 05, 2021	61.36	62.47	59.62	61.46	509,274	+0.54(+0.89%)
May 04, 2021	60.31	61.16	58.49	60.92	397,173	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.