Indicators

Euro Trust Currencyshares (NY: FXE )

99.35 +0.37 (+0.37%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.81	111.34	110.79	111.22	42,596	-0.10(-0.09%)
May 27, 2021	111.19	111.40	111.14	111.32	36,766	+0.07(+0.06%)
May 26, 2021	111.54	111.66	111.16	111.25	41,488	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.57	111.76	73,895	+0.28(+0.25%)
May 24, 2021	111.48	111.58	111.40	111.48	26,070	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.19	43,298	-0.41(-0.37%)
May 20, 2021	111.43	111.60	111.41	111.60	42,539	+0.51(+0.46%)
May 19, 2021	111.48	111.68	110.98	111.09	121,843	-0.50(-0.45%)
May 18, 2021	111.47	111.61	111.33	111.59	68,546	+0.62(+0.56%)
May 17, 2021	110.86	110.97	110.80	110.97	30,103	+0.16(+0.14%)
May 14, 2021	110.76	110.89	110.74	110.81	74,551	+0.49(+0.44%)
May 13, 2021	110.28	110.42	110.10	110.33	23,633	+0.12(+0.11%)
May 12, 2021	110.41	110.52	110.13	110.21	63,449	-0.70(-0.63%)
May 11, 2021	110.95	111.11	110.88	110.91	37,539	+0.07(+0.06%)
May 10, 2021	111.12	111.17	110.81	110.84	40,164	-0.26(-0.24%)
May 07, 2021	110.49	111.12	110.49	111.11	156,581	+0.98(+0.89%)
May 06, 2021	110.03	110.20	109.98	110.13	46,922	+0.56(+0.51%)
May 05, 2021	109.57	109.64	109.10	109.57	20,210	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.58	109.69	73,203	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.