Indicators

Lamb Weston Holdings Inc (NY: LW )

83.83 +0.67 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.40	79.51	77.40	79.25	986,360	+2.15(+2.79%)
May 27, 2021	77.75	78.29	76.85	77.09	1,184,200	-0.41(-0.53%)
May 26, 2021	77.37	77.79	77.12	77.51	553,387	+0.41(+0.54%)
May 25, 2021	77.20	77.40	76.05	77.09	722,081	-0.17(-0.22%)
May 24, 2021	77.25	78.16	77.02	77.27	781,484	+0.18(+0.24%)
May 21, 2021	76.32	77.93	75.99	77.08	1,036,100	+2.57(+3.46%)
May 20, 2021	74.29	75.39	73.75	74.51	1,047,518	+0.40(+0.54%)
May 19, 2021	73.96	74.20	72.84	74.11	685,746	-0.33(-0.44%)
May 18, 2021	74.81	75.41	74.37	74.43	763,741	-0.19(-0.26%)
May 17, 2021	74.78	75.57	73.81	74.62	724,534	-1.07(-1.41%)
May 14, 2021	75.81	76.33	75.26	75.69	658,131	+0.37(+0.50%)
May 13, 2021	73.62	75.70	73.62	75.32	866,955	+1.59(+2.15%)
May 12, 2021	74.91	75.28	73.51	73.73	669,849	-1.34(-1.78%)
May 11, 2021	75.36	75.51	74.69	75.07	712,477	-0.73(-0.96%)
May 10, 2021	76.33	76.73	75.73	75.80	501,595	-0.07(-0.09%)
May 07, 2021	74.70	75.96	74.63	75.86	682,071	+0.88(+1.18%)
May 06, 2021	75.55	75.92	74.54	74.98	722,316	-0.34(-0.45%)
May 05, 2021	75.64	75.90	74.72	75.32	759,511	-0.21(-0.28%)
May 04, 2021	77.96	78.09	74.64	75.53	1,627,324	-2.33(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.